最新收盘价
16.50
元
↓ -0.25
(-1.49%)
当日涨跌幅
-1.49%
今日变动
📉 下跌
主力净流入
158.00 万
资金动向
💰 资金流入
机构参与度
12.4%
控盘程度
轻度控盘
📈 翰博高新 (301321) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.50 | -1.49% | 316.78 万 | 0.00 万 | 272.06 万 | 430.84 万 | 158.00 万 | 1.81% | -262.56 | 16.52 | 12.4% | 轻度控盘 |
| 2025-11-06 | 16.75 | 0.00% | 0.00 万 | 0.00 万 | 349.99 万 | 305.50 万 | 44.49 万 | 1.73% | -266.54 | 16.62 | 9.6% | 不控盘 |
| 2025-11-05 | 16.75 | -0.06% | 0.00 万 | 0.00 万 | 246.80 万 | 438.23 万 | -191.44 万 | 1.38% | -266.54 | 16.72 | 9.8% | 不控盘 |
| 2025-11-04 | 16.76 | -0.53% | 0.00 万 | 0.00 万 | 377.78 万 | 402.49 万 | -24.71 万 | 1.45% | -266.70 | 16.72 | 11.9% | 轻度控盘 |
| 2025-11-03 | 16.85 | 0.96% | 0.00 万 | 0.00 万 | 669.68 万 | 429.70 万 | 239.98 万 | 1.86% | -268.13 | 16.71 | 13.5% | 轻度控盘 |
| 2025-10-31 | 16.69 | 0.54% | 0.00 万 | 133.29 万 | 440.09 万 | 298.63 万 | 8.17 万 | 1.99% | -265.59 | 16.71 | 9.6% | 不控盘 |
| 2025-10-30 | 16.60 | -1.78% | 0.00 万 | 0.00 万 | 329.94 万 | 826.06 万 | -496.12 万 | 2.06% | -264.16 | 16.68 | 10.6% | 轻度控盘 |
| 2025-10-29 | 16.90 | -2.71% | 0.00 万 | 147.41 万 | 231.51 万 | 811.05 万 | -726.95 万 | 1.97% | -268.93 | 16.98 | 9.8% | 不控盘 |
| 2025-10-28 | 17.37 | 1.05% | 113.34 万 | 496.63 万 | 2,314.78 万 | 997.56 万 | 933.92 万 | 3.00% | -276.41 | 17.32 | 24.3% | 轻度控盘 |
| 2025-10-27 | 17.19 | 0.12% | 117.16 万 | 347.74 万 | 497.12 万 | 1,473.79 万 | -1,207.26 万 | 3.12% | -273.54 | 17.29 | 9.6% | 不控盘 |
| 2025-10-24 | 17.17 | 1.84% | 172.70 万 | 0.00 万 | 511.10 万 | 342.68 万 | 341.12 万 | 1.91% | -273.23 | 17.08 | 12.5% | 轻度控盘 |
| 2025-10-23 | 16.86 | 0.30% | 1.83 万 | 0.00 万 | 208.61 万 | 217.20 万 | -6.77 万 | 1.47% | -268.29 | 16.71 | 7.5% | 不控盘 |
| 2025-10-22 | 16.81 | 0.48% | 18.08 万 | 0.00 万 | 177.00 万 | 358.47 万 | -163.38 万 | 1.86% | -267.50 | 16.80 | 7.0% | 不控盘 |
| 2025-10-21 | 16.73 | 2.95% | 0.00 万 | 134.92 万 | 314.22 万 | 683.86 万 | -504.56 万 | 2.13% | -266.22 | 16.54 | 8.7% | 不控盘 |
| 2025-10-20 | 16.25 | 2.39% | 0.00 万 | 185.44 万 | 370.10 万 | 511.13 万 | -326.47 万 | 1.84% | -258.59 | 16.21 | 10.7% | 轻度控盘 |
| 2025-10-17 | 15.87 | -2.46% | 0.00 万 | 0.00 万 | 625.40 万 | 1,086.95 万 | -461.55 万 | 2.19% | -252.54 | 16.03 | 12.4% | 轻度控盘 |
| 2025-10-16 | 16.27 | -1.09% | 0.00 万 | 121.81 万 | 581.28 万 | 596.55 万 | -137.08 万 | 1.73% | -258.90 | 16.34 | 13.4% | 轻度控盘 |
| 2025-10-15 | 16.45 | 2.36% | 4.08 万 | 13.16 万 | 366.67 万 | 429.16 万 | -71.57 万 | 2.18% | -261.77 | 16.31 | 9.4% | 不控盘 |
| 2025-10-14 | 16.07 | -3.83% | 12.51 万 | 509.41 万 | 957.85 万 | 1,371.07 万 | -910.13 万 | 3.11% | -255.72 | 16.39 | 12.9% | 轻度控盘 |
| 2025-10-13 | 16.71 | 0.06% | 27.69 万 | 0.00 万 | 621.48 万 | 978.79 万 | -329.63 万 | 2.92% | -265.91 | 16.31 | 12.1% | 轻度控盘 |
| 2025-10-10 | 16.70 | -1.24% | 0.00 万 | 752.77 万 | 967.95 万 | 1,192.01 万 | -976.83 万 | 3.11% | -265.75 | 16.69 | 13.5% | 轻度控盘 |
| 2025-10-09 | 16.91 | -1.00% | 1,126.10 万 | 337.21 万 | 880.98 万 | 1,359.91 万 | 309.96 万 | 3.41% | -269.09 | 17.10 | 18.5% | 轻度控盘 |
| 2025-09-30 | 17.08 | -0.87% | 0.00 万 | 0.00 万 | 463.02 万 | 1,599.19 万 | -1,136.17 万 | 3.12% | -271.79 | 17.24 | 8.5% | 不控盘 |
| 2025-09-29 | 17.23 | 0.41% | 0.00 万 | 0.00 万 | 785.40 万 | 1,251.03 万 | -465.63 万 | 3.20% | -60.72 | 17.23 | 11.5% | 轻度控盘 |
| 2025-09-26 | 17.16 | -3.54% | 104.34 万 | 279.96 万 | 1,252.31 万 | 2,480.30 万 | -1,403.61 万 | 4.60% | -60.48 | 17.27 | 13.6% | 轻度控盘 |
| 2025-09-25 | 17.79 | -2.89% | 0.00 万 | 445.54 万 | 2,486.48 万 | 3,541.15 万 | -1,500.21 万 | 5.78% | -62.70 | 17.91 | 17.5% | 轻度控盘 |
| 2025-09-24 | 18.32 | -3.68% | 432.49 万 | 614.41 万 | 4,514.72 万 | 4,077.03 万 | 255.78 万 | 8.57% | -64.57 | 18.36 | 20.6% | 轻度控盘 |
| 2025-09-23 | 19.02 | 3.76% | 1,039.47 万 | 1,046.20 万 | 7,496.84 万 | 4,595.86 万 | 2,894.25 万 | 12.01% | -67.03 | 18.38 | 22.5% | 轻度控盘 |
| 2025-09-22 | 18.33 | 6.02% | 898.84 万 | 609.73 万 | 4,241.38 万 | 3,249.62 万 | 1,280.87 万 | 8.46% | -64.60 | 18.18 | 18.7% | 轻度控盘 |
| 2025-09-19 | 17.29 | -2.70% | 204.91 万 | 757.97 万 | 1,105.53 万 | 1,201.26 万 | -648.79 万 | 3.23% | -60.94 | 17.37 | 14.7% | 轻度控盘 |
| 2025-09-18 | 17.77 | -1.55% | 104.68 万 | 197.11 万 | 603.90 万 | 1,392.13 万 | -880.66 万 | 3.73% | -62.63 | 17.93 | 10.1% | 轻度控盘 |
| 2025-09-17 | 18.05 | 1.18% | 0.00 万 | 452.65 万 | 1,856.07 万 | 1,456.74 万 | -53.32 万 | 4.07% | -63.61 | 18.08 | 16.0% | 轻度控盘 |
| 2025-09-16 | 17.84 | 1.54% | 0.00 万 | 42.30 万 | 845.95 万 | 1,290.49 万 | -486.85 万 | 2.46% | -62.87 | 17.68 | 13.8% | 轻度控盘 |
| 2025-09-15 | 17.57 | -0.57% | 0.00 万 | 0.00 万 | 876.71 万 | 958.88 万 | -82.17 万 | 2.06% | -61.92 | 17.56 | 15.0% | 轻度控盘 |
| 2025-09-12 | 17.67 | -0.62% | 3.53 万 | 133.88 万 | 858.21 万 | 988.40 万 | -260.54 万 | 2.19% | -62.28 | 17.70 | 13.8% | 轻度控盘 |
| 2025-09-11 | 17.78 | 2.30% | 0.00 万 | 169.65 万 | 685.19 万 | 1,418.19 万 | -902.65 万 | 2.92% | -62.66 | 17.53 | 12.4% | 轻度控盘 |
| 2025-09-10 | 17.38 | -0.97% | 0.00 万 | 17.50 万 | 652.57 万 | 1,062.80 万 | -427.74 万 | 2.20% | -61.25 | 17.41 | 14.9% | 轻度控盘 |
| 2025-09-09 | 17.55 | -1.24% | 1,721.08 万 | 1,054.32 万 | 1,119.91 万 | 1,303.52 万 | 483.15 万 | 3.51% | -61.85 | 17.57 | 25.0% | 中度控盘 |