最新收盘价
39.74
元
↓ -0.92
(-2.26%)
当日涨跌幅
-2.26%
今日变动
📉 下跌
主力净流入
-244.85 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 唯特偶 (301319) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 39.74 | -2.26% | 470.16 万 | 731.32 万 | 2,012.29 万 | 1,995.99 万 | -244.85 万 | 2.83% | 53.29 | 40.03 | 23.9% | 轻度控盘 |
| 2025-11-06 | 40.66 | -0.34% | 873.25 万 | 777.13 万 | 2,771.20 万 | 1,953.42 万 | 913.89 万 | 4.00% | 54.53 | 40.93 | 23.6% | 轻度控盘 |
| 2025-11-05 | 40.80 | 1.82% | 681.47 万 | 329.04 万 | 3,427.71 万 | 3,416.37 万 | 363.77 万 | 3.85% | 54.71 | 40.55 | 25.7% | 中度控盘 |
| 2025-11-04 | 40.07 | -0.87% | 396.49 万 | 350.53 万 | 1,891.32 万 | 1,695.37 万 | 241.91 万 | 3.32% | 53.73 | 39.94 | 19.6% | 轻度控盘 |
| 2025-11-03 | 40.42 | 0.90% | 220.06 万 | 850.84 万 | 2,450.18 万 | 1,690.36 万 | 129.04 万 | 3.07% | 54.20 | 40.08 | 22.4% | 轻度控盘 |
| 2025-10-31 | 40.06 | 1.21% | 208.40 万 | 0.00 万 | 2,280.41 万 | 2,021.72 万 | 467.09 万 | 4.15% | 53.72 | 40.27 | 19.4% | 轻度控盘 |
| 2025-10-30 | 39.58 | -2.37% | 431.55 万 | 1,612.66 万 | 2,518.59 万 | 2,936.88 万 | -1,599.41 万 | 3.47% | 53.08 | 39.86 | 22.7% | 轻度控盘 |
| 2025-10-29 | 40.54 | -0.95% | 645.34 万 | 1,324.14 万 | 3,956.27 万 | 4,402.68 万 | -1,125.22 万 | 4.17% | 54.37 | 41.05 | 25.7% | 中度控盘 |
| 2025-10-28 | 40.93 | -0.17% | 200.63 万 | 274.79 万 | 1,575.34 万 | 1,764.50 万 | -263.31 万 | 3.08% | 54.89 | 41.19 | 18.7% | 轻度控盘 |
| 2025-10-27 | 41.00 | -0.12% | 340.36 万 | 687.01 万 | 3,639.87 万 | 2,613.33 万 | 679.89 万 | 4.59% | 54.98 | 41.21 | 23.2% | 轻度控盘 |
| 2025-10-24 | 41.05 | 3.95% | 643.94 万 | 108.14 万 | 4,396.76 万 | 2,545.79 万 | 2,386.77 万 | 4.77% | 55.05 | 40.61 | 25.5% | 中度控盘 |
| 2025-10-23 | 39.49 | 0.18% | 449.01 万 | 1,702.56 万 | 2,100.91 万 | 1,961.82 万 | -1,114.46 万 | 3.26% | 52.96 | 38.96 | 22.2% | 轻度控盘 |
| 2025-10-22 | 39.42 | -2.91% | 425.18 万 | 1,347.14 万 | 2,209.34 万 | 2,293.45 万 | -1,006.06 万 | 3.53% | 52.86 | 39.81 | 21.2% | 轻度控盘 |
| 2025-10-21 | 40.60 | 0.87% | 138.26 万 | 1,048.09 万 | 3,104.15 万 | 2,526.49 万 | -332.17 万 | 3.24% | 54.45 | 40.35 | 25.0% | 轻度控盘 |
| 2025-10-20 | 40.25 | -2.78% | 944.33 万 | 1,430.78 万 | 2,669.38 万 | 4,192.59 万 | -2,009.66 万 | 5.05% | 53.98 | 40.52 | 21.1% | 轻度控盘 |
| 2025-10-17 | 41.40 | -3.86% | 438.89 万 | 1,225.39 万 | 3,249.98 万 | 3,457.16 万 | -993.69 万 | 3.79% | 55.52 | 42.01 | 23.3% | 轻度控盘 |
| 2025-10-16 | 43.06 | -2.27% | 840.23 万 | 1,610.42 万 | 3,447.37 万 | 3,451.96 万 | -774.78 万 | 4.09% | 57.74 | 43.15 | 24.1% | 轻度控盘 |
| 2025-10-15 | 44.06 | 0.66% | 131.33 万 | 117.48 万 | 1,425.26 万 | 1,361.17 万 | 77.94 万 | 3.24% | 59.09 | 43.60 | 16.8% | 轻度控盘 |
| 2025-10-14 | 43.77 | -3.36% | 1,504.37 万 | 1,094.63 万 | 4,182.44 万 | 3,150.00 万 | 1,442.18 万 | 5.04% | 58.70 | 45.11 | 25.1% | 中度控盘 |
| 2025-10-13 | 45.29 | 0.38% | 1,499.64 万 | 1,049.25 万 | 2,876.86 万 | 3,049.61 万 | 277.64 万 | 4.29% | 60.74 | 44.82 | 23.6% | 轻度控盘 |
| 2025-10-10 | 45.12 | -1.05% | 1,285.68 万 | 267.16 万 | 2,339.26 万 | 2,965.81 万 | 391.98 万 | 4.36% | 60.51 | 45.16 | 21.0% | 轻度控盘 |
| 2025-10-09 | 45.60 | -2.77% | 986.02 万 | 2,315.16 万 | 5,273.42 万 | 4,875.39 万 | -931.11 万 | 6.42% | 61.15 | 45.63 | 23.2% | 轻度控盘 |
| 2025-09-30 | 46.90 | -2.60% | 1,720.77 万 | 2,280.61 万 | 5,663.65 万 | 5,915.39 万 | -811.58 万 | 7.70% | 62.89 | 47.13 | 23.2% | 轻度控盘 |
| 2025-09-29 | 48.15 | 1.20% | 1,542.89 万 | 1,649.70 万 | 8,917.62 万 | 9,912.98 万 | -1,102.16 万 | 13.53% | 70.94 | 47.98 | 26.4% | 中度控盘 |
| 2025-09-26 | 47.58 | 1.21% | 2,354.13 万 | 2,396.27 万 | 1.12 亿 | 1.21 亿 | -971.37 万 | 16.61% | 70.10 | 48.07 | 28.0% | 中度控盘 |
| 2025-09-25 | 47.01 | 1.10% | 3,293.17 万 | 3,530.41 万 | 1.29 亿 | 1.30 亿 | -338.17 万 | 19.35% | 69.26 | 46.97 | 29.5% | 中度控盘 |
| 2025-09-24 | 46.50 | 4.03% | 3,860.17 万 | 4,262.10 万 | 2.15 亿 | 1.86 亿 | 2,489.14 万 | 25.03% | 68.51 | 46.20 | 34.1% | 中度控盘 |
| 2025-09-23 | 44.70 | 6.23% | 7,149.94 万 | 8,185.95 万 | 2.16 亿 | 1.84 亿 | 2,150.23 万 | 29.65% | 65.86 | 43.53 | 33.2% | 中度控盘 |
| 2025-09-22 | 42.08 | 19.99% | 9,371.70 万 | 6,915.79 万 | 1.70 亿 | 1.71 亿 | 2,306.08 万 | 26.12% | 62.00 | 39.92 | 36.0% | 中度控盘 |
| 2025-09-19 | 35.07 | -2.09% | 761.02 万 | 1,706.54 万 | 3,797.33 万 | 4,252.28 万 | -1,400.47 万 | 8.68% | 51.67 | 35.09 | 25.4% | 中度控盘 |
| 2025-09-18 | 35.82 | 3.02% | 3,912.95 万 | 3,217.42 万 | 9,071.22 万 | 6,497.02 万 | 3,269.73 万 | 14.66% | 52.75 | 35.53 | 33.6% | 中度控盘 |
| 2025-09-17 | 34.77 | 0.93% | 876.74 万 | 1,939.84 万 | 3,238.33 万 | 3,896.05 万 | -1,720.82 万 | 9.59% | 51.20 | 34.51 | 22.0% | 轻度控盘 |
| 2025-09-16 | 34.45 | -0.14% | 1,333.25 万 | 1,200.42 万 | 4,458.84 万 | 4,549.88 万 | 41.78 万 | 10.93% | 50.73 | 34.35 | 25.6% | 中度控盘 |
| 2025-09-15 | 34.50 | 4.04% | 1,456.43 万 | 1,377.96 万 | 7,700.46 万 | 7,011.85 万 | 767.08 万 | 15.36% | 50.80 | 33.89 | 27.7% | 中度控盘 |
| 2025-09-12 | 33.16 | 8.01% | 3,046.83 万 | 1,888.17 万 | 8,988.44 万 | 8,987.97 万 | 1,159.14 万 | 19.22% | 48.83 | 32.36 | 27.8% | 中度控盘 |
| 2025-09-11 | 30.70 | 10.19% | 280.21 万 | 782.91 万 | 6,438.41 万 | 5,370.94 万 | 564.78 万 | 13.31% | 45.21 | 29.86 | 23.9% | 轻度控盘 |
| 2025-09-10 | 27.86 | -0.07% | 269.07 万 | 378.07 万 | 497.84 万 | 878.39 万 | -489.55 万 | 2.80% | 41.03 | 27.96 | 16.6% | 轻度控盘 |
| 2025-09-09 | 27.88 | -2.07% | 141.55 万 | 0.00 万 | 684.43 万 | 945.62 万 | -119.64 万 | 3.58% | 41.06 | 28.17 | 15.8% | 轻度控盘 |