最新收盘价
26.25
元
↓ -0.16
(-0.61%)
当日涨跌幅
-0.61%
今日变动
📉 下跌
主力净流入
204.59 万
资金动向
💰 资金流入
机构参与度
18.9%
控盘程度
轻度控盘
📈 凡拓数创 (301313) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 26.25 | -0.61% | 118.76 万 | 145.36 万 | 1,004.40 万 | 773.21 万 | 204.59 万 | 2.73% | -21.13 | 26.38 | 18.9% | 轻度控盘 |
| 2025-12-19 | 26.41 | 1.85% | 0.00 万 | 0.00 万 | 678.35 万 | 950.03 万 | -271.69 万 | 2.85% | -21.25 | 26.22 | 14.6% | 轻度控盘 |
| 2025-12-18 | 25.93 | 2.05% | 0.00 万 | 0.00 万 | 769.57 万 | 926.86 万 | -157.29 万 | 2.50% | -20.87 | 25.85 | 17.2% | 轻度控盘 |
| 2025-12-17 | 25.41 | 0.87% | 0.00 万 | 5.21 万 | 1,017.67 万 | 688.73 万 | 323.73 万 | 2.60% | -20.45 | 25.06 | 19.7% | 轻度控盘 |
| 2025-12-16 | 25.19 | -2.25% | 0.00 万 | 241.80 万 | 985.76 万 | 1,002.32 万 | -258.36 万 | 2.65% | -20.27 | 25.36 | 19.2% | 轻度控盘 |
| 2025-12-15 | 25.77 | -0.58% | 24.28 万 | 119.66 万 | 1,016.19 万 | 793.01 万 | 127.80 万 | 3.21% | -20.74 | 25.72 | 18.0% | 轻度控盘 |
| 2025-12-12 | 25.92 | -1.14% | 219.21 万 | 849.85 万 | 1,389.93 万 | 1,349.53 万 | -590.24 万 | 3.71% | -20.86 | 25.99 | 20.7% | 轻度控盘 |
| 2025-12-11 | 26.22 | -2.82% | 139.90 万 | 310.16 万 | 1,362.25 万 | 1,073.79 万 | 118.19 万 | 3.61% | -21.10 | 26.41 | 20.2% | 轻度控盘 |
| 2025-12-10 | 26.98 | -1.82% | 0.00 万 | 0.00 万 | 1,111.81 万 | 692.18 万 | 419.63 万 | 3.03% | -21.71 | 27.12 | 17.9% | 轻度控盘 |
| 2025-12-09 | 27.48 | 2.08% | 357.29 万 | 196.71 万 | 1,969.79 万 | 1,462.92 万 | 667.46 万 | 4.80% | -22.12 | 27.40 | 20.0% | 轻度控盘 |
| 2025-12-08 | 26.92 | 1.17% | 0.00 万 | 329.12 万 | 746.25 万 | 732.86 万 | -315.73 万 | 3.00% | -21.67 | 26.92 | 13.5% | 轻度控盘 |
| 2025-12-05 | 26.61 | 0.04% | 9.97 万 | 52.18 万 | 795.37 万 | 882.02 万 | -128.85 万 | 3.44% | -21.42 | 26.53 | 13.6% | 轻度控盘 |
| 2025-12-04 | 26.60 | -4.08% | 127.49 万 | 595.09 万 | 1,267.67 万 | 1,670.01 万 | -869.94 万 | 4.74% | -21.41 | 26.81 | 14.7% | 轻度控盘 |
| 2025-12-03 | 27.73 | -3.11% | 162.77 万 | 476.06 万 | 1,449.51 万 | 1,079.49 万 | 56.72 万 | 4.71% | -22.32 | 28.23 | 15.7% | 轻度控盘 |
| 2025-12-02 | 28.62 | -1.45% | 0.00 万 | 0.00 万 | 560.01 万 | 1,041.16 万 | -481.14 万 | 3.50% | -23.03 | 28.70 | 11.2% | 轻度控盘 |
| 2025-12-01 | 29.04 | -1.63% | 0.00 万 | 279.15 万 | 1,179.78 万 | 1,213.30 万 | -312.68 万 | 3.35% | -23.37 | 29.24 | 17.3% | 轻度控盘 |
| 2025-11-28 | 29.52 | -1.40% | 0.00 万 | 297.23 万 | 1,062.13 万 | 1,224.27 万 | -459.37 万 | 3.29% | -23.76 | 29.50 | 16.9% | 轻度控盘 |
| 2025-11-27 | 29.94 | -0.17% | 190.84 万 | 501.19 万 | 2,051.12 万 | 1,863.24 万 | -122.47 万 | 3.92% | -24.10 | 29.98 | 23.3% | 轻度控盘 |
| 2025-11-26 | 29.99 | -1.93% | 129.60 万 | 701.22 万 | 2,107.45 万 | 2,393.53 万 | -857.70 万 | 5.10% | -24.14 | 30.31 | 19.6% | 轻度控盘 |
| 2025-11-25 | 30.58 | 3.07% | 1,062.92 万 | 580.07 万 | 2,986.85 万 | 3,460.15 万 | 9.54 万 | 7.09% | -24.61 | 30.69 | 21.8% | 轻度控盘 |
| 2025-11-24 | 29.67 | 2.70% | 691.68 万 | 541.01 万 | 1,744.30 万 | 2,034.53 万 | -139.55 万 | 5.86% | -23.88 | 29.24 | 17.6% | 轻度控盘 |
| 2025-11-21 | 28.89 | -0.82% | 246.15 万 | 532.78 万 | 2,070.14 万 | 2,302.97 万 | -519.46 万 | 7.86% | -23.25 | 29.02 | 14.7% | 轻度控盘 |
| 2025-11-20 | 29.13 | -3.83% | 0.00 万 | 777.86 万 | 2,266.88 万 | 4,166.14 万 | -2,677.12 万 | 8.67% | -23.44 | 29.49 | 15.2% | 轻度控盘 |
| 2025-11-19 | 30.29 | -5.70% | 274.20 万 | 1,223.60 万 | 4,863.08 万 | 6,010.70 万 | -2,097.02 万 | 12.63% | -24.38 | 30.77 | 18.7% | 轻度控盘 |
| 2025-11-18 | 32.12 | 7.39% | 2,266.61 万 | 1,459.56 万 | 7,634.98 万 | 7,240.59 万 | 1,201.44 万 | 15.80% | -25.85 | 31.50 | 23.3% | 轻度控盘 |
| 2025-11-17 | 29.91 | 0.30% | 0.00 万 | 86.10 万 | 2,184.29 万 | 2,038.56 万 | 59.63 万 | 5.43% | -24.07 | 29.93 | 19.1% | 轻度控盘 |
| 2025-11-14 | 29.82 | -1.55% | 292.65 万 | 168.25 万 | 2,998.48 万 | 3,376.13 万 | -253.26 万 | 7.36% | -24.00 | 30.09 | 20.0% | 轻度控盘 |
| 2025-11-13 | 30.29 | 3.45% | 1,462.76 万 | 927.51 万 | 5,115.31 万 | 4,223.46 万 | 1,427.10 万 | 10.71% | -24.38 | 30.19 | 24.2% | 轻度控盘 |
| 2025-11-12 | 29.28 | -1.98% | 0.00 万 | 553.10 万 | 2,588.87 万 | 3,365.08 万 | -1,329.31 万 | 6.77% | -23.56 | 29.58 | 18.9% | 轻度控盘 |
| 2025-11-11 | 29.87 | 1.63% | 806.80 万 | 231.18 万 | 4,466.57 万 | 3,405.34 万 | 1,636.85 万 | 9.28% | -24.04 | 29.73 | 22.9% | 轻度控盘 |
| 2025-11-10 | 29.39 | 4.81% | 371.18 万 | 229.62 万 | 4,224.72 万 | 2,210.56 万 | 2,155.71 万 | 9.38% | -23.65 | 29.14 | 20.6% | 轻度控盘 |
| 2025-11-07 | 28.04 | -1.89% | 0.00 万 | 361.46 万 | 1,303.96 万 | 1,159.32 万 | -216.82 万 | 3.87% | -22.57 | 28.11 | 16.5% | 轻度控盘 |
| 2025-11-06 | 28.58 | -1.35% | 367.82 万 | 631.77 万 | 1,650.34 万 | 2,078.39 万 | -692.01 万 | 5.51% | -23.00 | 28.42 | 16.9% | 轻度控盘 |
| 2025-11-05 | 28.97 | -0.86% | 104.26 万 | 168.35 万 | 1,688.84 万 | 2,205.07 万 | -580.31 万 | 5.88% | -23.32 | 29.02 | 15.4% | 轻度控盘 |
| 2025-11-04 | 29.22 | 0.14% | 145.90 万 | 145.24 万 | 1,724.50 万 | 1,858.20 万 | -133.04 万 | 6.62% | -23.52 | 29.21 | 16.1% | 轻度控盘 |
| 2025-11-03 | 29.18 | -3.06% | 419.23 万 | 2,639.86 万 | 2,995.56 万 | 3,992.26 万 | -3,217.33 万 | 8.59% | -23.48 | 29.20 | 19.2% | 轻度控盘 |
| 2025-10-31 | 30.10 | 1.35% | 1,387.81 万 | 1,284.73 万 | 3,778.17 万 | 3,007.02 万 | 874.22 万 | 8.98% | -24.22 | 30.16 | 24.1% | 轻度控盘 |
| 2025-10-30 | 29.70 | -2.69% | 244.54 万 | 1,361.33 万 | 4,296.77 万 | 6,699.14 万 | -3,519.15 万 | 11.26% | -23.90 | 30.09 | 19.9% | 轻度控盘 |
| 2025-10-29 | 30.52 | 5.21% | 2,767.28 万 | 3,950.66 万 | 9,062.80 万 | 9,344.49 万 | -1,465.07 万 | 16.96% | -24.56 | 30.79 | 26.8% | 中度控盘 |
| 2025-10-28 | 29.01 | 4.35% | 1,298.36 万 | 822.20 万 | 4,880.27 万 | 4,556.47 万 | 799.95 万 | 13.39% | -23.35 | 28.94 | 22.8% | 轻度控盘 |
| 2025-10-27 | 27.80 | -4.14% | 1,474.99 万 | 2,882.20 万 | 5,916.16 万 | 5,152.01 万 | -643.05 万 | 13.93% | -22.37 | 27.62 | 24.9% | 轻度控盘 |
| 2025-10-24 | 29.00 | 12.27% | 4,413.81 万 | 2,247.19 万 | 8,074.94 万 | 7,679.40 万 | 2,562.16 万 | 17.07% | -23.34 | 27.88 | 28.7% | 中度控盘 |
| 2025-10-23 | 25.83 | 2.87% | 107.08 万 | 153.36 万 | 1,563.33 万 | 1,490.63 万 | 26.42 万 | 4.22% | -20.79 | 25.60 | 20.0% | 轻度控盘 |