最新收盘价
28.04
元
↓ -0.54
(-1.89%)
当日涨跌幅
-1.89%
今日变动
📉 下跌
主力净流入
-216.82 万
资金动向
💸 资金流出
机构参与度
16.5%
控盘程度
轻度控盘
📈 凡拓数创 (301313) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 28.04 | -1.89% | 0.00 万 | 361.46 万 | 1,303.96 万 | 1,159.32 万 | -216.82 万 | 3.87% | -22.57 | 28.11 | 16.5% | 轻度控盘 |
| 2025-11-06 | 28.58 | -1.35% | 367.82 万 | 631.77 万 | 1,650.34 万 | 2,078.39 万 | -692.01 万 | 5.51% | -23.00 | 28.42 | 16.9% | 轻度控盘 |
| 2025-11-05 | 28.97 | -0.86% | 104.26 万 | 168.35 万 | 1,688.84 万 | 2,205.07 万 | -580.31 万 | 5.88% | -23.32 | 29.02 | 15.4% | 轻度控盘 |
| 2025-11-04 | 29.22 | 0.14% | 145.90 万 | 145.24 万 | 1,724.50 万 | 1,858.20 万 | -133.04 万 | 6.62% | -23.52 | 29.21 | 16.1% | 轻度控盘 |
| 2025-11-03 | 29.18 | -3.06% | 419.23 万 | 2,639.86 万 | 2,995.56 万 | 3,992.26 万 | -3,217.33 万 | 8.59% | -23.48 | 29.20 | 19.2% | 轻度控盘 |
| 2025-10-31 | 30.10 | 1.35% | 1,387.81 万 | 1,284.73 万 | 3,778.17 万 | 3,007.02 万 | 874.22 万 | 8.98% | -24.22 | 30.16 | 24.1% | 轻度控盘 |
| 2025-10-30 | 29.70 | -2.69% | 244.54 万 | 1,361.33 万 | 4,296.77 万 | 6,699.14 万 | -3,519.15 万 | 11.26% | -23.90 | 30.09 | 19.9% | 轻度控盘 |
| 2025-10-29 | 30.52 | 5.21% | 2,767.28 万 | 3,950.66 万 | 9,062.80 万 | 9,344.49 万 | -1,465.07 万 | 16.96% | -24.56 | 30.79 | 26.8% | 中度控盘 |
| 2025-10-28 | 29.01 | 4.35% | 1,298.36 万 | 822.20 万 | 4,880.27 万 | 4,556.47 万 | 799.95 万 | 13.39% | -23.35 | 28.94 | 22.8% | 轻度控盘 |
| 2025-10-27 | 27.80 | -4.14% | 1,474.99 万 | 2,882.20 万 | 5,916.16 万 | 5,152.01 万 | -643.05 万 | 13.93% | -22.37 | 27.62 | 24.9% | 轻度控盘 |
| 2025-10-24 | 29.00 | 12.27% | 4,413.81 万 | 2,247.19 万 | 8,074.94 万 | 7,679.40 万 | 2,562.16 万 | 17.07% | -23.34 | 27.88 | 28.7% | 中度控盘 |
| 2025-10-23 | 25.83 | 2.87% | 107.08 万 | 153.36 万 | 1,563.33 万 | 1,490.63 万 | 26.42 万 | 4.22% | -20.79 | 25.60 | 20.0% | 轻度控盘 |
| 2025-10-22 | 25.11 | 0.56% | 216.45 万 | 0.00 万 | 558.91 万 | 1,027.78 万 | -252.42 万 | 2.34% | -20.21 | 25.16 | 18.0% | 轻度控盘 |
| 2025-10-21 | 24.97 | 3.01% | 65.11 万 | 107.09 万 | 751.36 万 | 940.35 万 | -230.96 万 | 2.28% | -20.10 | 24.69 | 18.9% | 轻度控盘 |
| 2025-10-20 | 24.24 | 2.45% | 1.21 万 | 0.00 万 | 520.03 万 | 575.46 万 | -54.22 万 | 1.82% | -19.51 | 24.18 | 17.0% | 轻度控盘 |
| 2025-10-17 | 23.66 | -2.03% | 0.00 万 | 106.12 万 | 568.23 万 | 817.55 万 | -355.45 万 | 1.89% | -19.04 | 23.93 | 17.0% | 轻度控盘 |
| 2025-10-16 | 24.15 | -1.31% | 120.55 万 | 0.00 万 | 458.80 万 | 573.01 万 | 6.34 万 | 1.73% | -19.44 | 24.23 | 17.5% | 轻度控盘 |
| 2025-10-15 | 24.47 | 1.12% | 0.00 万 | 0.00 万 | 464.03 万 | 653.73 万 | -189.71 万 | 2.45% | -19.69 | 24.53 | 13.5% | 轻度控盘 |
| 2025-10-14 | 24.20 | -0.82% | 0.00 万 | 158.07 万 | 509.64 万 | 509.40 万 | -157.82 万 | 2.20% | -19.48 | 24.50 | 14.6% | 轻度控盘 |
| 2025-10-13 | 24.40 | -1.21% | 149.09 万 | 632.39 万 | 908.23 万 | 785.75 万 | -360.81 万 | 3.01% | -19.64 | 24.37 | 18.0% | 轻度控盘 |
| 2025-10-10 | 24.70 | -0.84% | 0.00 万 | 351.33 万 | 389.96 万 | 512.83 万 | -474.20 万 | 2.37% | -19.88 | 24.84 | 12.6% | 轻度控盘 |
| 2025-10-09 | 24.91 | -1.77% | 172.60 万 | 239.95 万 | 539.91 万 | 651.46 万 | -178.90 万 | 2.79% | -20.05 | 25.17 | 15.2% | 轻度控盘 |
| 2025-09-30 | 25.36 | 1.00% | 111.52 万 | 192.13 万 | 676.20 万 | 742.72 万 | -147.12 万 | 2.47% | -20.41 | 25.34 | 16.1% | 轻度控盘 |
| 2025-09-29 | 25.11 | 0.24% | 5.26 万 | 304.32 万 | 566.93 万 | 656.65 万 | -388.78 万 | 3.20% | -27.72 | 25.10 | 12.8% | 轻度控盘 |
| 2025-09-26 | 25.05 | -1.03% | 0.00 万 | 0.00 万 | 251.88 万 | 777.70 万 | -525.82 万 | 2.52% | -27.65 | 25.15 | 11.3% | 轻度控盘 |
| 2025-09-25 | 25.31 | -0.12% | 0.00 万 | 91.05 万 | 879.96 万 | 919.84 万 | -130.93 万 | 3.95% | -27.94 | 25.54 | 16.4% | 轻度控盘 |
| 2025-09-24 | 25.34 | 3.43% | 0.00 万 | 203.27 万 | 1,206.70 万 | 1,303.99 万 | -300.57 万 | 3.80% | -27.97 | 24.93 | 20.0% | 轻度控盘 |
| 2025-09-23 | 24.50 | -1.37% | 0.00 万 | 472.05 万 | 1,472.62 万 | 1,761.09 万 | -760.52 万 | 4.42% | -27.04 | 24.16 | 20.8% | 轻度控盘 |
| 2025-09-22 | 24.84 | -0.32% | 206.65 万 | 309.52 万 | 579.30 万 | 844.66 万 | -368.23 万 | 2.65% | -27.42 | 24.90 | 20.1% | 轻度控盘 |
| 2025-09-19 | 24.92 | -2.35% | 0.00 万 | 417.01 万 | 1,331.04 万 | 1,726.04 万 | -812.01 万 | 4.19% | -27.51 | 25.10 | 22.4% | 轻度控盘 |
| 2025-09-18 | 25.52 | -4.24% | 430.00 万 | 1,317.54 万 | 3,557.20 万 | 2,737.29 万 | -67.63 万 | 8.30% | -28.17 | 25.90 | 26.0% | 中度控盘 |
| 2025-09-17 | 26.65 | 2.74% | 1,436.40 万 | 157.59 万 | 3,900.40 万 | 2,689.86 万 | 2,489.35 万 | 8.59% | -29.42 | 26.76 | 28.4% | 中度控盘 |
| 2025-09-16 | 25.94 | 0.58% | 0.00 万 | 0.00 万 | 434.27 万 | 850.74 万 | -416.46 万 | 2.27% | -28.63 | 25.89 | 14.6% | 轻度控盘 |
| 2025-09-15 | 25.79 | -0.62% | 0.00 万 | 39.34 万 | 683.33 万 | 998.60 万 | -354.61 万 | 2.27% | -28.47 | 25.79 | 18.4% | 轻度控盘 |
| 2025-09-12 | 25.95 | -1.93% | 0.00 万 | 171.27 万 | 773.60 万 | 1,091.01 万 | -488.68 万 | 2.83% | -28.64 | 26.22 | 18.5% | 轻度控盘 |
| 2025-09-11 | 26.46 | 0.61% | 0.00 万 | 522.85 万 | 888.35 万 | 831.05 万 | -465.54 万 | 3.08% | -29.21 | 26.14 | 19.8% | 轻度控盘 |
| 2025-09-10 | 26.30 | 1.39% | 131.15 万 | 278.56 万 | 1,322.03 万 | 1,084.80 万 | 89.82 万 | 2.99% | -29.03 | 26.27 | 25.8% | 中度控盘 |
| 2025-09-09 | 25.94 | -0.54% | 214.78 万 | 224.00 万 | 1,081.25 万 | 1,151.19 万 | -79.17 万 | 3.08% | -28.63 | 25.97 | 22.7% | 轻度控盘 |
| 2025-09-08 | 26.08 | 0.85% | 177.68 万 | 418.92 万 | 1,006.18 万 | 1,440.61 万 | -675.67 万 | 3.47% | -28.79 | 25.94 | 19.6% | 轻度控盘 |