最新收盘价
47.82
元
↓ -1.00
(-2.05%)
当日涨跌幅
-2.05%
今日变动
📉 下跌
主力净流入
-944.20 万
资金动向
💸 资金流出
机构参与度
15.2%
控盘程度
轻度控盘
📈 智立方 (301312) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 47.82 | -2.05% | 0.00 万 | 199.83 万 | 740.83 万 | 1,485.20 万 | -944.20 万 | 2.18% | 62.13 | 48.00 | 15.2% | 轻度控盘 |
| 2025-11-06 | 48.82 | 0.64% | 0.00 万 | 429.50 万 | 952.71 万 | 1,378.71 万 | -855.50 万 | 2.08% | 63.45 | 48.74 | 17.5% | 轻度控盘 |
| 2025-11-05 | 48.51 | -0.82% | 154.38 万 | 578.10 万 | 887.06 万 | 1,407.82 万 | -944.48 万 | 2.22% | 63.05 | 48.74 | 17.2% | 轻度控盘 |
| 2025-11-04 | 48.91 | -2.04% | 270.97 万 | 174.93 万 | 749.98 万 | 1,622.15 万 | -776.13 万 | 2.31% | 63.57 | 49.12 | 16.4% | 轻度控盘 |
| 2025-11-03 | 49.93 | -0.50% | 0.00 万 | 100.09 万 | 710.40 万 | 1,477.12 万 | -866.81 万 | 2.30% | 64.89 | 49.85 | 14.8% | 轻度控盘 |
| 2025-10-31 | 50.18 | 0.80% | 0.00 万 | 289.06 万 | 951.83 万 | 1,343.20 万 | -680.44 万 | 2.56% | 65.22 | 50.20 | 17.5% | 轻度控盘 |
| 2025-10-30 | 49.78 | -4.43% | 301.28 万 | 836.89 万 | 3,022.81 万 | 3,785.38 万 | -1,298.18 万 | 5.09% | 64.70 | 50.43 | 22.8% | 轻度控盘 |
| 2025-10-29 | 52.09 | 3.58% | 1,185.61 万 | 377.29 万 | 3,314.78 万 | 2,937.51 万 | 1,185.59 万 | 5.57% | 67.70 | 51.41 | 25.4% | 中度控盘 |
| 2025-10-28 | 50.29 | -0.77% | 294.94 万 | 524.84 万 | 1,493.75 万 | 2,217.73 万 | -953.88 万 | 3.00% | 65.36 | 50.50 | 22.5% | 轻度控盘 |
| 2025-10-27 | 50.68 | 0.24% | 575.83 万 | 952.29 万 | 2,550.40 万 | 2,608.70 万 | -434.77 万 | 4.27% | 65.87 | 50.74 | 24.9% | 轻度控盘 |
| 2025-10-24 | 50.56 | 4.27% | 709.86 万 | 373.90 万 | 3,232.78 万 | 2,626.04 万 | 942.70 万 | 4.45% | 65.71 | 50.00 | 27.4% | 中度控盘 |
| 2025-10-23 | 48.49 | -0.64% | 288.96 万 | 1,001.55 万 | 1,278.05 万 | 1,192.21 万 | -626.75 万 | 2.53% | 63.02 | 48.15 | 23.0% | 轻度控盘 |
| 2025-10-22 | 48.80 | 0.27% | 504.72 万 | 440.09 万 | 1,315.04 万 | 1,367.91 万 | 11.77 万 | 2.74% | 63.42 | 48.85 | 23.9% | 轻度控盘 |
| 2025-10-21 | 48.67 | 2.25% | 497.28 万 | 57.11 万 | 1,833.42 万 | 1,594.78 万 | 678.80 万 | 3.25% | 63.25 | 48.21 | 24.8% | 轻度控盘 |
| 2025-10-20 | 47.60 | 3.93% | 820.78 万 | 647.60 万 | 1,537.71 万 | 1,461.33 万 | 249.56 万 | 3.37% | 61.86 | 47.24 | 24.2% | 轻度控盘 |
| 2025-10-17 | 45.80 | -3.82% | 0.00 万 | 220.75 万 | 1,642.16 万 | 1,914.73 万 | -493.32 万 | 2.85% | 59.52 | 46.58 | 21.3% | 轻度控盘 |
| 2025-10-16 | 47.62 | -2.58% | 295.51 万 | 1,021.62 万 | 1,262.75 万 | 1,904.23 万 | -1,367.59 万 | 2.73% | 61.89 | 48.04 | 20.9% | 轻度控盘 |
| 2025-10-15 | 48.88 | 1.77% | 87.48 万 | 512.24 万 | 1,045.44 万 | 1,365.86 万 | -745.18 万 | 2.66% | 63.53 | 48.37 | 18.7% | 轻度控盘 |
| 2025-10-14 | 48.03 | -3.65% | 271.59 万 | 436.92 万 | 2,026.78 万 | 2,913.04 万 | -1,051.59 万 | 3.91% | 62.42 | 49.22 | 21.9% | 轻度控盘 |
| 2025-10-13 | 49.85 | -1.68% | 707.78 万 | 532.52 万 | 1,757.38 万 | 2,157.68 万 | -225.04 万 | 3.62% | 64.79 | 49.12 | 24.4% | 轻度控盘 |
| 2025-10-10 | 50.70 | -4.16% | 53.07 万 | 656.72 万 | 2,899.28 万 | 4,435.43 万 | -2,139.80 万 | 4.61% | 65.89 | 51.59 | 23.8% | 轻度控盘 |
| 2025-10-09 | 52.90 | 0.69% | 399.76 万 | 1,159.16 万 | 4,393.57 万 | 3,227.59 万 | 406.58 万 | 5.25% | 68.75 | 53.52 | 27.8% | 中度控盘 |
| 2025-09-30 | 52.54 | 1.06% | 571.90 万 | 288.87 万 | 3,219.34 万 | 2,616.61 万 | 885.77 万 | 4.10% | 68.28 | 52.91 | 27.3% | 中度控盘 |
| 2025-09-29 | 51.99 | 0.64% | 0.00 万 | 444.18 万 | 2,025.72 万 | 2,055.81 万 | -474.27 万 | 2.98% | 73.48 | 51.84 | 22.9% | 轻度控盘 |
| 2025-09-26 | 51.66 | -2.97% | 139.78 万 | 480.44 万 | 2,761.94 万 | 4,490.93 万 | -2,069.66 万 | 4.62% | 73.01 | 52.16 | 22.1% | 轻度控盘 |
| 2025-09-25 | 53.24 | -0.86% | 358.38 万 | 679.42 万 | 2,672.56 万 | 3,201.90 万 | -850.38 万 | 4.26% | 75.24 | 53.72 | 23.5% | 轻度控盘 |
| 2025-09-24 | 53.70 | 0.64% | 354.73 万 | 1,370.01 万 | 3,587.08 万 | 4,854.66 万 | -2,282.87 万 | 5.56% | 75.89 | 53.20 | 24.3% | 轻度控盘 |
| 2025-09-23 | 53.36 | -3.77% | 635.97 万 | 827.34 万 | 5,300.69 万 | 7,659.67 万 | -2,550.34 万 | 7.53% | 75.41 | 53.87 | 26.0% | 中度控盘 |
| 2025-09-22 | 55.45 | 2.02% | 1,165.89 万 | 895.23 万 | 4,047.31 万 | 4,149.23 万 | 168.74 万 | 5.42% | 78.37 | 55.30 | 28.6% | 中度控盘 |
| 2025-09-19 | 54.35 | -2.76% | 971.08 万 | 1,992.15 万 | 5,349.56 万 | 5,893.59 万 | -1,565.10 万 | 6.93% | 76.81 | 55.10 | 28.3% | 中度控盘 |
| 2025-09-18 | 55.89 | -2.48% | 974.01 万 | 2,172.54 万 | 9,139.08 万 | 1.16 亿 | -3,702.46 万 | 10.79% | 78.99 | 56.46 | 28.6% | 中度控盘 |
| 2025-09-17 | 57.31 | -0.95% | 1,858.69 万 | 3,181.79 万 | 6,766.35 万 | 7,748.68 万 | -2,305.42 万 | 7.36% | 80.99 | 57.73 | 31.8% | 中度控盘 |
| 2025-09-16 | 57.86 | -0.03% | 1,206.31 万 | 2,056.68 万 | 6,536.08 万 | 7,321.04 万 | -1,635.33 万 | 7.53% | 81.77 | 57.73 | 29.3% | 中度控盘 |
| 2025-09-15 | 57.88 | 1.72% | 673.29 万 | 1,157.66 万 | 6,602.32 万 | 6,935.08 万 | -817.14 万 | 7.23% | 81.80 | 57.85 | 29.1% | 中度控盘 |
| 2025-09-12 | 56.90 | -1.64% | 1,023.49 万 | 1,748.26 万 | 7,849.50 万 | 8,886.75 万 | -1,762.02 万 | 8.72% | 80.41 | 57.78 | 29.1% | 中度控盘 |
| 2025-09-11 | 57.85 | 3.47% | 1,408.85 万 | 2,167.95 万 | 9,041.90 万 | 7,947.35 万 | 335.45 万 | 9.47% | 81.76 | 57.40 | 30.6% | 中度控盘 |
| 2025-09-10 | 55.91 | -4.44% | 2,018.48 万 | 3,239.51 万 | 8,074.64 万 | 1.20 亿 | -5,178.63 万 | 10.87% | 79.02 | 57.19 | 28.1% | 中度控盘 |
| 2025-09-09 | 58.51 | -7.11% | 1,516.90 万 | 2,087.82 万 | 1.15 亿 | 1.34 亿 | -2,473.97 万 | 11.79% | 82.69 | 60.18 | 30.8% | 中度控盘 |