最新收盘价
62.17
元
↑ 3.67
(6.27%)
当日涨跌幅
6.27%
今日变动
📈 上涨
主力净流入
5,011.88 万
资金动向
💰 资金流入
机构参与度
31.8%
控盘程度
中度控盘
📈 西测测试 (301306) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 62.17 | 6.27% | 5,369.36 万 | 3,082.41 万 | 1.36 亿 | 1.09 亿 | 5,011.88 万 | 14.50% | -37.13 | 60.57 | 31.8% | 中度控盘 |
| 2025-11-06 | 58.50 | -2.03% | 1,002.84 万 | 1,876.88 万 | 3,823.28 万 | 5,711.98 万 | -2,762.75 万 | 6.70% | -34.94 | 58.60 | 22.1% | 轻度控盘 |
| 2025-11-05 | 59.71 | 1.98% | 934.41 万 | 577.11 万 | 7,595.10 万 | 6,777.98 万 | 1,174.43 万 | 9.11% | -35.66 | 59.54 | 26.4% | 中度控盘 |
| 2025-11-04 | 58.55 | -3.86% | 707.48 万 | 2,504.21 万 | 5,756.38 万 | 9,177.49 万 | -5,217.84 万 | 9.46% | -34.97 | 59.01 | 23.5% | 轻度控盘 |
| 2025-11-03 | 60.90 | 3.57% | 4,761.46 万 | 1,736.42 万 | 1.27 亿 | 1.16 亿 | 4,086.09 万 | 14.28% | -36.37 | 60.77 | 31.7% | 中度控盘 |
| 2025-10-31 | 58.80 | 3.67% | 2,938.63 万 | 1,235.62 万 | 1.09 亿 | 9,468.79 万 | 3,143.52 万 | 12.25% | -35.12 | 57.79 | 30.0% | 中度控盘 |
| 2025-10-30 | 56.72 | 0.14% | 1,476.12 万 | 1,040.56 万 | 7,479.49 万 | 6,224.82 万 | 1,690.22 万 | 9.33% | -33.88 | 57.14 | 26.3% | 中度控盘 |
| 2025-10-29 | 56.64 | -0.39% | 660.88 万 | 874.20 万 | 5,285.53 万 | 6,186.72 万 | -1,114.50 万 | 8.05% | -33.83 | 56.55 | 23.4% | 轻度控盘 |
| 2025-10-28 | 56.86 | -1.16% | 563.32 万 | 3,132.20 万 | 6,365.88 万 | 8,010.05 万 | -4,213.06 万 | 10.05% | -33.96 | 57.46 | 25.3% | 中度控盘 |
| 2025-10-27 | 57.53 | -3.23% | 4,366.00 万 | 7,091.46 万 | 1.27 亿 | 1.34 亿 | -3,380.30 万 | 16.28% | -34.36 | 56.91 | 30.3% | 中度控盘 |
| 2025-10-24 | 59.45 | 16.34% | 1.75 亿 | 6,296.62 万 | 1.83 亿 | 1.82 亿 | 1.13 亿 | 20.57% | -35.51 | 59.41 | 38.1% | 中度控盘 |
| 2025-10-23 | 51.10 | -2.80% | 101.20 万 | 240.10 万 | 1,538.42 万 | 2,635.29 万 | -1,235.77 万 | 3.76% | -30.52 | 50.94 | 17.6% | 轻度控盘 |
| 2025-10-22 | 52.57 | -2.90% | 0.00 万 | 152.09 万 | 2,156.30 万 | 2,412.20 万 | -408.00 万 | 4.40% | -31.40 | 52.85 | 19.9% | 轻度控盘 |
| 2025-10-21 | 54.14 | -1.22% | 848.11 万 | 2,091.48 万 | 4,405.05 万 | 5,527.49 万 | -2,365.80 万 | 6.99% | -32.33 | 54.96 | 24.1% | 轻度控盘 |
| 2025-10-20 | 54.81 | 3.49% | 2,874.44 万 | 1,242.11 万 | 6,266.42 万 | 7,956.02 万 | -57.27 万 | 8.96% | -32.73 | 55.86 | 27.5% | 中度控盘 |
| 2025-10-17 | 52.96 | -2.93% | 105.53 万 | 616.55 万 | 2,272.51 万 | 2,573.29 万 | -811.79 万 | 4.05% | -31.63 | 54.17 | 20.0% | 轻度控盘 |
| 2025-10-16 | 54.56 | -2.52% | 410.94 万 | 1,111.07 万 | 1,949.33 万 | 2,595.25 万 | -1,346.04 万 | 4.06% | -32.59 | 54.77 | 20.7% | 轻度控盘 |
| 2025-10-15 | 55.97 | 0.04% | 438.87 万 | 537.10 万 | 2,688.74 万 | 3,883.29 万 | -1,292.78 万 | 4.77% | -33.43 | 55.70 | 22.5% | 轻度控盘 |
| 2025-10-14 | 55.95 | -0.87% | 917.49 万 | 773.50 万 | 4,434.88 万 | 4,236.11 万 | 342.76 万 | 6.12% | -33.42 | 56.72 | 26.3% | 中度控盘 |
| 2025-10-13 | 56.44 | 2.56% | 925.45 万 | 1,328.07 万 | 4,576.75 万 | 4,418.25 万 | -244.11 万 | 6.53% | -33.71 | 55.58 | 25.4% | 中度控盘 |
| 2025-10-10 | 55.03 | -2.05% | 664.72 万 | 222.75 万 | 3,048.41 万 | 2,761.12 万 | 729.26 万 | 4.37% | -32.87 | 55.49 | 26.0% | 中度控盘 |
| 2025-10-09 | 56.18 | 0.93% | 336.90 万 | 534.34 万 | 3,519.30 万 | 4,195.12 万 | -873.26 万 | 5.99% | -33.55 | 55.86 | 22.1% | 轻度控盘 |
| 2025-09-30 | 55.66 | 5.72% | 2,373.39 万 | 1,843.76 万 | 6,528.12 万 | 5,507.99 万 | 1,549.75 万 | 9.07% | -33.24 | 55.35 | 27.8% | 中度控盘 |
| 2025-09-29 | 52.65 | 1.86% | 157.44 万 | 317.91 万 | 1,579.30 万 | 2,003.25 万 | -584.41 万 | 3.02% | -36.78 | 52.04 | 20.6% | 轻度控盘 |
| 2025-09-26 | 51.69 | -1.88% | 611.88 万 | 714.41 万 | 1,520.02 万 | 1,488.30 万 | -70.80 万 | 3.04% | -36.11 | 52.26 | 22.2% | 轻度控盘 |
| 2025-09-25 | 52.68 | -1.37% | 225.38 万 | 142.01 万 | 1,121.81 万 | 1,654.38 万 | -449.19 万 | 2.74% | -36.80 | 53.24 | 17.8% | 轻度控盘 |
| 2025-09-24 | 53.41 | 0.49% | 56.17 万 | 41.35 万 | 960.31 万 | 1,659.31 万 | -684.18 万 | 2.44% | -37.31 | 53.22 | 16.6% | 轻度控盘 |
| 2025-09-23 | 53.15 | -1.30% | 0.00 万 | 392.38 万 | 1,708.29 万 | 2,911.03 万 | -1,595.12 万 | 3.71% | -37.13 | 52.60 | 18.1% | 轻度控盘 |
| 2025-09-22 | 53.85 | 0.86% | 0.00 万 | 0.00 万 | 984.83 万 | 1,010.22 万 | -25.39 万 | 2.15% | -37.62 | 53.46 | 18.5% | 轻度控盘 |
| 2025-09-19 | 53.39 | -0.37% | 108.93 万 | 839.05 万 | 1,909.15 万 | 1,650.65 万 | -471.61 万 | 3.23% | -37.30 | 53.68 | 23.3% | 轻度控盘 |
| 2025-09-18 | 53.59 | -2.56% | 657.23 万 | 263.48 万 | 2,845.72 万 | 3,701.75 万 | -462.29 万 | 5.40% | -37.44 | 54.69 | 23.2% | 轻度控盘 |
| 2025-09-17 | 55.00 | 1.93% | 2,751.05 万 | 739.04 万 | 4,087.09 万 | 3,253.00 万 | 2,846.11 万 | 5.81% | -38.42 | 54.93 | 30.4% | 中度控盘 |
| 2025-09-16 | 53.96 | 0.97% | 110.57 万 | 365.53 万 | 1,421.72 万 | 2,178.86 万 | -1,012.09 万 | 2.95% | -37.70 | 53.51 | 18.8% | 轻度控盘 |
| 2025-09-15 | 53.44 | -1.58% | 0.00 万 | 420.60 万 | 1,013.47 万 | 2,276.28 万 | -1,683.41 万 | 3.22% | -37.33 | 53.58 | 16.4% | 轻度控盘 |
| 2025-09-12 | 54.30 | -1.45% | 246.84 万 | 713.51 万 | 3,390.03 万 | 4,052.61 万 | -1,129.25 万 | 5.15% | -37.93 | 54.63 | 23.5% | 轻度控盘 |
| 2025-09-11 | 55.10 | 3.05% | 326.39 万 | 277.63 万 | 3,548.38 万 | 3,329.71 万 | 267.42 万 | 4.83% | -38.49 | 54.67 | 24.5% | 轻度控盘 |
| 2025-09-10 | 53.47 | -0.65% | 221.17 万 | 586.93 万 | 1,654.97 万 | 2,404.52 万 | -1,115.31 万 | 3.09% | -37.35 | 53.85 | 22.6% | 轻度控盘 |
| 2025-09-09 | 53.82 | -4.57% | 114.21 万 | 844.68 万 | 2,308.97 万 | 4,289.17 万 | -2,710.66 万 | 4.69% | -37.60 | 54.34 | 22.1% | 轻度控盘 |