最新收盘价
22.75
元
↑ 0.57
(2.57%)
当日涨跌幅
2.57%
今日变动
📈 上涨
主力净流入
784.24 万
资金动向
💰 资金流入
机构参与度
32.0%
控盘程度
中度控盘
📈 朗坤科技 (301305) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 22.75 | 2.57% | 1,547.84 万 | 1,768.15 万 | 5,794.46 万 | 4,789.91 万 | 784.24 万 | 7.54% | 16.52 | 22.88 | 32.0% | 中度控盘 |
| 2025-11-06 | 22.18 | -0.98% | 339.55 万 | 710.37 万 | 1,730.56 万 | 1,708.93 万 | -349.20 万 | 3.25% | 16.10 | 22.23 | 24.4% | 轻度控盘 |
| 2025-11-05 | 22.40 | 3.90% | 674.48 万 | 673.95 万 | 4,256.36 万 | 2,933.30 万 | 1,323.59 万 | 5.48% | 16.26 | 22.34 | 29.1% | 中度控盘 |
| 2025-11-04 | 21.56 | -1.37% | 106.79 万 | 404.71 万 | 831.86 万 | 1,937.86 万 | -1,403.92 万 | 2.37% | 15.65 | 21.60 | 20.8% | 轻度控盘 |
| 2025-11-03 | 21.86 | -0.05% | 221.83 万 | 457.85 万 | 1,380.79 万 | 1,123.87 万 | 20.89 万 | 2.55% | 15.87 | 21.86 | 26.5% | 中度控盘 |
| 2025-10-31 | 21.87 | 1.44% | 1,077.30 万 | 293.91 万 | 4,044.59 万 | 4,087.02 万 | 740.96 万 | 4.75% | 15.88 | 21.99 | 36.1% | 中度控盘 |
| 2025-10-30 | 21.56 | -1.24% | 913.32 万 | 717.72 万 | 1,687.25 万 | 2,178.27 万 | -295.42 万 | 3.39% | 15.65 | 21.73 | 30.8% | 中度控盘 |
| 2025-10-29 | 21.83 | -1.67% | 963.26 万 | 2,306.58 万 | 3,569.39 万 | 2,638.40 万 | -412.33 万 | 4.55% | 15.85 | 21.89 | 35.4% | 中度控盘 |
| 2025-10-28 | 22.20 | 4.87% | 5,459.99 万 | 3,235.13 万 | 5,573.20 万 | 5,596.76 万 | 2,201.29 万 | 9.28% | 16.12 | 21.94 | 38.5% | 中度控盘 |
| 2025-10-27 | 21.17 | 1.49% | 2,073.09 万 | 894.47 万 | 3,521.18 万 | 4,071.79 万 | 628.00 万 | 6.36% | 15.37 | 21.00 | 32.0% | 中度控盘 |
| 2025-10-24 | 20.86 | 0.05% | 605.05 万 | 2,447.39 万 | 3,890.63 万 | 2,338.72 万 | -290.44 万 | 5.18% | 15.14 | 20.76 | 30.5% | 中度控盘 |
| 2025-10-23 | 20.85 | 4.77% | 482.45 万 | 528.92 万 | 3,474.19 万 | 2,807.73 万 | 619.99 万 | 5.35% | 15.14 | 20.42 | 26.6% | 中度控盘 |
| 2025-10-22 | 19.90 | -2.26% | 101.00 万 | 300.06 万 | 862.97 万 | 874.64 万 | -210.75 万 | 2.01% | 14.45 | 20.06 | 20.6% | 轻度控盘 |
| 2025-10-21 | 20.36 | 1.24% | 260.61 万 | 162.24 万 | 846.26 万 | 1,288.96 万 | -344.33 万 | 2.36% | 14.78 | 20.22 | 19.2% | 轻度控盘 |
| 2025-10-20 | 20.11 | 2.92% | 0.00 万 | 0.00 万 | 1,239.22 万 | 1,408.74 万 | -169.52 万 | 2.68% | 14.60 | 20.00 | 19.8% | 轻度控盘 |
| 2025-10-17 | 19.54 | -2.06% | 0.00 万 | 107.05 万 | 475.78 万 | 920.86 万 | -552.13 万 | 2.49% | 14.19 | 19.73 | 14.5% | 轻度控盘 |
| 2025-10-16 | 19.95 | -2.16% | 411.54 万 | 439.45 万 | 1,110.33 万 | 1,179.59 万 | -97.17 万 | 2.39% | 14.48 | 20.19 | 25.3% | 中度控盘 |
| 2025-10-15 | 20.39 | 2.05% | 66.38 万 | 149.79 万 | 1,236.44 万 | 1,775.14 万 | -622.10 万 | 2.65% | 14.80 | 20.25 | 21.6% | 轻度控盘 |
| 2025-10-14 | 19.98 | -0.05% | 136.01 万 | 405.97 万 | 2,132.46 万 | 2,555.16 万 | -692.67 万 | 3.38% | 14.50 | 20.19 | 26.3% | 中度控盘 |
| 2025-10-13 | 19.99 | -1.67% | 44.02 万 | 291.72 万 | 1,264.29 万 | 1,570.36 万 | -553.78 万 | 2.81% | 14.51 | 19.84 | 22.7% | 轻度控盘 |
| 2025-10-10 | 20.33 | 0.54% | 342.20 万 | 104.24 万 | 2,565.03 万 | 3,093.62 万 | -290.63 万 | 3.82% | 14.76 | 20.48 | 29.3% | 中度控盘 |
| 2025-10-09 | 20.22 | 0.75% | 506.37 万 | 303.55 万 | 2,274.92 万 | 1,646.76 万 | 830.99 万 | 3.51% | 14.68 | 20.28 | 30.1% | 中度控盘 |
| 2025-09-30 | 20.07 | -1.67% | 200.58 万 | 658.46 万 | 1,695.16 万 | 1,436.78 万 | -199.50 万 | 2.66% | 14.57 | 20.13 | 27.1% | 中度控盘 |
| 2025-09-29 | 20.41 | 2.51% | 289.65 万 | 67.18 万 | 2,231.12 万 | 1,777.49 万 | 676.11 万 | 3.23% | 16.78 | 20.27 | 28.5% | 中度控盘 |
| 2025-09-26 | 19.91 | -0.95% | 0.40 万 | 1.60 万 | 1,134.81 万 | 1,846.45 万 | -712.85 万 | 2.72% | 16.37 | 20.10 | 21.0% | 轻度控盘 |
| 2025-09-25 | 20.30 | -2.45% | 449.22 万 | 1,426.23 万 | 2,589.85 万 | 2,631.43 万 | -1,018.59 万 | 3.82% | 16.69 | 20.54 | 29.4% | 中度控盘 |
| 2025-09-24 | 20.81 | -0.24% | 356.64 万 | 1,888.41 万 | 1,973.31 万 | 1,997.09 万 | -1,555.55 万 | 3.26% | 17.11 | 20.73 | 26.9% | 中度控盘 |
| 2025-09-23 | 20.86 | -2.84% | 816.88 万 | 1,368.20 万 | 2,761.32 万 | 3,542.40 万 | -1,332.41 万 | 4.87% | 17.15 | 20.73 | 27.6% | 中度控盘 |
| 2025-09-22 | 21.47 | -1.06% | 280.43 万 | 623.29 万 | 2,203.69 万 | 2,426.65 万 | -565.82 万 | 3.95% | 17.65 | 21.58 | 24.9% | 轻度控盘 |
| 2025-09-19 | 21.70 | 2.89% | 917.02 万 | 181.06 万 | 4,732.31 万 | 5,217.47 万 | 250.79 万 | 6.45% | 17.84 | 21.79 | 31.3% | 中度控盘 |
| 2025-09-18 | 21.09 | -5.17% | 374.05 万 | 1,112.15 万 | 3,898.69 万 | 5,354.50 万 | -2,193.91 万 | 5.79% | 17.34 | 21.48 | 29.1% | 中度控盘 |
| 2025-09-17 | 22.24 | 2.96% | 3,085.91 万 | 1,046.33 万 | 3,571.69 万 | 3,721.25 万 | 1,890.01 万 | 5.59% | 18.28 | 21.98 | 37.5% | 中度控盘 |
| 2025-09-16 | 21.60 | -0.78% | 1,160.63 万 | 870.19 万 | 3,137.77 万 | 4,167.54 万 | -739.33 万 | 4.71% | 17.76 | 21.50 | 31.6% | 中度控盘 |
| 2025-09-15 | 21.77 | -1.67% | 1,168.47 万 | 1,727.62 万 | 3,601.29 万 | 4,089.04 万 | -1,046.90 万 | 5.61% | 17.89 | 21.74 | 30.3% | 中度控盘 |
| 2025-09-12 | 22.14 | -4.16% | 1,088.55 万 | 1,848.99 万 | 7,416.18 万 | 6,181.12 万 | 474.62 万 | 9.24% | 18.20 | 22.25 | 30.9% | 中度控盘 |
| 2025-09-11 | 23.10 | 4.01% | 2,175.95 万 | 588.17 万 | 9,538.43 万 | 7,445.06 万 | 3,681.15 万 | 11.52% | 18.99 | 22.83 | 31.5% | 中度控盘 |
| 2025-09-10 | 22.21 | -0.54% | 1,439.95 万 | 932.70 万 | 4,912.77 万 | 4,927.50 万 | 492.52 万 | 7.85% | 18.26 | 22.16 | 28.2% | 中度控盘 |
| 2025-09-09 | 22.33 | 1.09% | 1,689.32 万 | 1,649.27 万 | 7,640.55 万 | 8,356.93 万 | -676.32 万 | 12.38% | 18.36 | 22.58 | 26.5% | 中度控盘 |