最新收盘价
23.33
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
14.71 万
资金动向
💰 资金流入
机构参与度
15.3%
控盘程度
轻度控盘
📈 华如科技 (301302) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 23.33 | 0.00% | 238.64 万 | 231.51 万 | 433.38 万 | 425.80 万 | 14.71 万 | 1.16% | -19.58 | 23.24 | 15.3% | 轻度控盘 |
| 2025-11-06 | 23.33 | -1.56% | 0.00 万 | 44.79 万 | 384.69 万 | 1,341.58 万 | -1,001.67 万 | 1.60% | -19.58 | 23.38 | 9.2% | 不控盘 |
| 2025-11-05 | 23.70 | -0.42% | 0.00 万 | 125.44 万 | 259.80 万 | 643.47 万 | -509.10 万 | 1.19% | -19.89 | 23.73 | 10.5% | 轻度控盘 |
| 2025-11-04 | 23.80 | -0.75% | 0.00 万 | 115.39 万 | 464.36 万 | 922.28 万 | -573.31 万 | 1.42% | -19.97 | 23.80 | 13.0% | 轻度控盘 |
| 2025-11-03 | 23.98 | 1.87% | 698.55 万 | 1,176.74 万 | 1,228.27 万 | 929.67 万 | -179.59 万 | 2.55% | -20.12 | 23.81 | 20.1% | 轻度控盘 |
| 2025-10-31 | 23.54 | 1.99% | 202.24 万 | 0.00 万 | 831.50 万 | 989.70 万 | 44.04 万 | 2.09% | -19.75 | 23.49 | 16.3% | 轻度控盘 |
| 2025-10-30 | 23.08 | -1.49% | 124.96 万 | 256.37 万 | 963.90 万 | 1,638.15 万 | -805.66 万 | 2.16% | -19.37 | 23.24 | 17.2% | 轻度控盘 |
| 2025-10-29 | 23.43 | -1.55% | 204.26 万 | 150.21 万 | 1,576.95 万 | 866.80 万 | 764.20 万 | 2.38% | -19.66 | 23.43 | 21.2% | 轻度控盘 |
| 2025-10-28 | 23.80 | 2.15% | 921.54 万 | 258.24 万 | 1,522.49 万 | 2,139.89 万 | 45.90 万 | 3.34% | -19.97 | 23.80 | 20.5% | 轻度控盘 |
| 2025-10-27 | 23.30 | 2.73% | 258.57 万 | 3.52 万 | 1,474.84 万 | 1,222.29 万 | 507.60 万 | 2.92% | -19.55 | 23.13 | 16.9% | 轻度控盘 |
| 2025-10-24 | 22.68 | 0.93% | 80.49 万 | 0.00 万 | 1,233.44 万 | 1,354.37 万 | -40.44 万 | 2.00% | -19.03 | 22.84 | 17.6% | 轻度控盘 |
| 2025-10-23 | 22.47 | 0.13% | 0.00 万 | 2.45 万 | 185.10 万 | 346.68 万 | -164.03 万 | 1.31% | -18.85 | 22.24 | 8.7% | 不控盘 |
| 2025-10-22 | 22.44 | -0.84% | 0.00 万 | 15.48 万 | 509.42 万 | 698.19 万 | -204.25 万 | 1.16% | -18.83 | 22.50 | 14.0% | 轻度控盘 |
| 2025-10-21 | 22.63 | 0.49% | 0.00 万 | 107.23 万 | 611.98 万 | 743.49 万 | -238.73 万 | 1.57% | -18.99 | 22.55 | 13.3% | 轻度控盘 |
| 2025-10-20 | 22.52 | 2.36% | 1.57 万 | 120.36 万 | 405.16 万 | 446.27 万 | -159.91 万 | 1.43% | -18.90 | 22.47 | 11.8% | 轻度控盘 |
| 2025-10-17 | 22.00 | -1.79% | 0.00 万 | 0.00 万 | 705.31 万 | 682.16 万 | 23.16 万 | 1.50% | -18.46 | 22.33 | 15.3% | 轻度控盘 |
| 2025-10-16 | 22.40 | -2.40% | 0.00 万 | 406.22 万 | 689.05 万 | 465.48 万 | -182.65 万 | 1.61% | -18.80 | 22.62 | 14.7% | 轻度控盘 |
| 2025-10-15 | 22.95 | 0.61% | 0.00 万 | 71.83 万 | 506.12 万 | 530.94 万 | -96.65 万 | 1.31% | -19.26 | 22.91 | 14.2% | 轻度控盘 |
| 2025-10-14 | 22.81 | -1.89% | 343.70 万 | 116.10 万 | 693.44 万 | 996.26 万 | -75.22 万 | 1.84% | -19.14 | 23.10 | 17.5% | 轻度控盘 |
| 2025-10-13 | 23.25 | 1.66% | 122.93 万 | 0.00 万 | 1,174.54 万 | 1,327.75 万 | -30.28 万 | 2.54% | -19.51 | 22.98 | 17.4% | 轻度控盘 |
| 2025-10-10 | 22.87 | -0.31% | 114.50 万 | 0.00 万 | 817.49 万 | 588.51 万 | 343.47 万 | 1.59% | -19.19 | 22.94 | 18.7% | 轻度控盘 |
| 2025-10-09 | 22.94 | -0.69% | 464.38 万 | 0.00 万 | 939.24 万 | 991.67 万 | 411.94 万 | 1.83% | -19.25 | 23.01 | 20.9% | 轻度控盘 |
| 2025-09-30 | 23.10 | 2.53% | 86.29 万 | 0.00 万 | 863.23 万 | 1,034.88 万 | -85.36 万 | 1.86% | -19.38 | 23.00 | 15.9% | 轻度控盘 |
| 2025-09-29 | 22.53 | 1.08% | 83.76 万 | 568.14 万 | 666.00 万 | 604.21 万 | -422.59 万 | 1.84% | -20.95 | 22.31 | 14.0% | 轻度控盘 |
| 2025-09-26 | 22.29 | -1.33% | 112.75 万 | 131.28 万 | 615.17 万 | 728.19 万 | -131.55 万 | 1.62% | -20.73 | 22.51 | 14.3% | 轻度控盘 |
| 2025-09-25 | 22.59 | -1.09% | 0.00 万 | 0.00 万 | 562.32 万 | 696.78 万 | -134.47 万 | 1.68% | -21.01 | 22.75 | 12.7% | 轻度控盘 |
| 2025-09-24 | 22.84 | 1.29% | 0.00 万 | 114.73 万 | 743.91 万 | 1,103.44 万 | -474.26 万 | 2.21% | -21.24 | 22.70 | 12.6% | 轻度控盘 |
| 2025-09-23 | 22.55 | -3.09% | 50.53 万 | 285.05 万 | 2,199.89 万 | 2,105.94 万 | -140.56 万 | 4.42% | -20.97 | 22.13 | 15.6% | 轻度控盘 |
| 2025-09-22 | 23.27 | 0.22% | 0.00 万 | 358.85 万 | 362.73 万 | 654.61 万 | -650.73 万 | 1.31% | -21.64 | 23.20 | 12.3% | 轻度控盘 |
| 2025-09-19 | 23.22 | -1.98% | 0.00 万 | 369.57 万 | 717.06 万 | 1,021.05 万 | -673.55 万 | 1.91% | -21.59 | 23.57 | 14.4% | 轻度控盘 |
| 2025-09-18 | 23.69 | -1.21% | 157.10 万 | 0.00 万 | 2,017.41 万 | 1,800.96 万 | 373.56 万 | 2.81% | -22.03 | 23.91 | 20.3% | 轻度控盘 |
| 2025-09-17 | 23.98 | -0.37% | 33.94 万 | 235.39 万 | 687.47 万 | 710.53 万 | -224.51 万 | 1.49% | -22.30 | 23.95 | 14.9% | 轻度控盘 |
| 2025-09-16 | 24.07 | 1.09% | 0.00 万 | 0.00 万 | 539.36 万 | 762.63 万 | -223.28 万 | 1.44% | -22.38 | 23.89 | 13.3% | 轻度控盘 |
| 2025-09-15 | 23.81 | -0.54% | 0.00 万 | 119.15 万 | 656.40 万 | 963.96 万 | -426.71 万 | 1.50% | -22.14 | 23.78 | 14.8% | 轻度控盘 |
| 2025-09-12 | 23.94 | -0.58% | 0.00 万 | 167.09 万 | 785.88 万 | 749.16 万 | -130.37 万 | 1.68% | -22.26 | 24.07 | 15.2% | 轻度控盘 |
| 2025-09-11 | 24.08 | 0.92% | 109.41 万 | 691.17 万 | 1,197.81 万 | 1,394.80 万 | -778.74 万 | 2.37% | -22.39 | 23.88 | 17.1% | 轻度控盘 |
| 2025-09-10 | 23.86 | -0.75% | 0.00 万 | 104.20 万 | 729.09 万 | 668.67 万 | -43.78 万 | 1.67% | -22.19 | 24.08 | 15.9% | 轻度控盘 |
| 2025-09-09 | 24.04 | -2.00% | 604.09 万 | 580.64 万 | 825.27 万 | 871.91 万 | -23.19 万 | 2.21% | -22.35 | 24.15 | 19.4% | 轻度控盘 |
| 2025-09-08 | 24.53 | 3.94% | 794.90 万 | 678.34 万 | 1,750.93 万 | 1,439.17 万 | 428.32 万 | 3.46% | -22.81 | 24.12 | 20.3% | 轻度控盘 |