个股资金流向分析

📈 国缆检测 (301289) 资金流向详细数据 (共 43 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-06	59.60	1.48%	631.07 万	0.00 万	1,545.52 万	1,852.12 万	324.47 万	1.26%	52.81	59.31	31.0%	中度控盘
2026-02-05	58.73	-1.56%	0.00 万	237.96 万	602.35 万	652.40 万	-288.01 万	0.79%	52.04	58.99	19.2%	轻度控盘
2026-02-04	59.66	-0.15%	178.47 万	240.06 万	787.58 万	937.03 万	-211.04 万	1.02%	52.86	59.86	21.2%	轻度控盘
2026-02-03	59.75	2.05%	180.13 万	237.23 万	1,053.36 万	1,284.51 万	-288.25 万	1.04%	52.94	59.33	24.3%	轻度控盘
2026-02-02	58.55	-0.75%	0.00 万	181.93 万	897.55 万	1,113.60 万	-397.98 万	1.11%	51.88	59.39	19.6%	轻度控盘
2026-01-30	58.99	-0.20%	596.75 万	1,144.67 万	854.34 万	851.85 万	-545.43 万	1.24%	52.27	58.59	23.8%	轻度控盘
2026-01-29	59.11	-2.27%	151.85 万	202.90 万	1,019.64 万	1,460.35 万	-491.75 万	1.33%	52.37	59.82	20.3%	轻度控盘
2026-01-28	60.48	-1.18%	0.00 万	112.89 万	995.90 万	1,189.65 万	-306.64 万	1.11%	53.59	60.60	21.6%	轻度控盘
2026-01-27	61.20	-1.35%	558.21 万	341.10 万	1,246.52 万	1,646.18 万	-182.54 万	1.52%	54.23	60.71	25.9%	中度控盘
2026-01-26	62.04	-0.37%	477.47 万	199.68 万	1,800.43 万	1,267.60 万	810.62 万	1.51%	54.97	61.85	29.6%	中度控盘
2026-01-23	62.27	-0.86%	652.60 万	464.10 万	2,233.96 万	2,517.57 万	-95.12 万	1.85%	55.17	62.08	29.1%	中度控盘
2026-01-22	62.81	1.00%	214.18 万	292.68 万	2,187.24 万	1,813.19 万	295.56 万	1.67%	55.65	62.51	27.0%	中度控盘
2026-01-21	62.19	-0.62%	228.49 万	284.47 万	1,821.48 万	2,769.67 万	-1,004.17 万	1.84%	55.10	62.15	23.7%	轻度控盘
2026-01-20	62.58	-3.65%	725.25 万	702.37 万	3,247.02 万	3,860.22 万	-590.33 万	3.19%	55.45	63.09	26.1%	中度控盘
2026-01-19	64.95	2.20%	1,081.81 万	428.05 万	5,800.92 万	6,242.46 万	212.22 万	4.73%	57.55	64.98	27.2%	中度控盘
2026-01-16	63.55	5.04%	1,689.78 万	1,073.27 万	5,847.93 万	6,082.87 万	381.58 万	4.28%	56.31	63.09	30.5%	中度控盘
2026-01-15	60.50	0.27%	275.58 万	0.00 万	1,162.38 万	1,594.21 万	-156.26 万	1.57%	53.61	60.07	21.1%	轻度控盘
2026-01-14	60.34	-0.02%	730.54 万	738.20 万	2,274.60 万	3,119.88 万	-852.94 万	2.44%	53.46	60.64	25.7%	中度控盘
2026-01-13	60.35	-2.88%	448.11 万	351.98 万	2,342.95 万	3,192.43 万	-753.35 万	2.41%	53.47	60.70	25.5%	中度控盘
2026-01-12	62.14	1.74%	692.80 万	1,128.94 万	3,910.67 万	3,958.04 万	-483.52 万	3.01%	55.06	61.42	30.1%	中度控盘
2026-01-09	61.08	-0.05%	1,060.30 万	1,123.19 万	3,446.85 万	4,593.50 万	-1,209.55 万	2.89%	54.12	60.93	30.1%	中度控盘
2026-01-08	61.11	1.77%	1,207.68 万	185.68 万	3,006.43 万	3,249.01 万	779.42 万	2.78%	54.15	60.88	28.6%	中度控盘
2026-01-07	60.05	1.33%	548.23 万	1,042.18 万	2,648.88 万	2,643.59 万	-488.66 万	2.41%	53.21	60.00	26.0%	中度控盘
2026-01-06	59.26	-0.30%	91.55 万	561.38 万	1,388.46 万	1,581.19 万	-662.56 万	1.51%	52.51	59.10	21.2%	轻度控盘
2026-01-05	59.44	1.23%	206.19 万	674.51 万	1,787.38 万	1,946.16 万	-627.10 万	1.73%	52.67	59.18	22.7%	轻度控盘
2025-12-31	58.72	2.02%	0.00 万	0.00 万	994.28 万	1,015.06 万	-20.78 万	1.41%	52.03	58.19	17.4%	轻度控盘
2025-12-30	57.56	-1.29%	0.00 万	256.43 万	1,116.09 万	1,485.02 万	-625.36 万	1.41%	51.00	58.18	19.3%	轻度控盘
2025-12-29	58.31	-1.70%	0.00 万	130.48 万	1,111.36 万	1,403.62 万	-422.74 万	1.33%	51.67	58.52	20.8%	轻度控盘
2025-12-26	59.32	-0.44%	0.00 万	584.95 万	2,578.02 万	2,717.55 万	-724.48 万	2.30%	52.56	58.81	23.6%	轻度控盘
2025-12-25	59.58	1.88%	772.24 万	764.78 万	2,474.22 万	1,826.66 万	655.02 万	2.50%	52.79	59.73	24.4%	轻度控盘
2025-12-24	58.48	0.00%	0.00 万	326.09 万	865.88 万	1,250.22 万	-710.43 万	1.23%	51.82	58.58	18.5%	轻度控盘
2025-12-23	58.48	-1.81%	0.00 万	0.00 万	986.11 万	1,068.18 万	-82.07 万	1.39%	51.82	58.64	19.4%	轻度控盘
2025-12-22	59.56	0.88%	1,901.09 万	1,054.56 万	2,285.78 万	2,162.24 万	970.09 万	2.79%	52.77	59.16	27.7%	中度控盘
2025-12-19	59.04	3.58%	699.75 万	0.00 万	1,622.65 万	2,010.43 万	311.96 万	2.22%	52.31	58.68	21.2%	轻度控盘
2025-12-18	57.00	-2.31%	0.00 万	0.00 万	763.50 万	1,272.50 万	-509.01 万	1.31%	50.50	57.68	15.8%	轻度控盘
2025-12-17	58.35	1.23%	0.00 万	0.00 万	1,118.72 万	1,209.52 万	-90.81 万	1.51%	51.70	57.41	18.3%	轻度控盘
2025-12-16	57.64	-2.60%	0.00 万	153.19 万	1,506.21 万	2,014.91 万	-661.89 万	1.85%	51.07	57.59	20.5%	轻度控盘
2025-12-15	59.18	-1.04%	0.00 万	279.93 万	2,149.32 万	2,152.79 万	-283.40 万	2.36%	52.44	59.25	22.3%	轻度控盘
2025-12-12	59.80	2.52%	370.46 万	305.00 万	4,638.57 万	3,007.65 万	1,696.39 万	3.62%	52.99	59.56	27.0%	中度控盘
2025-12-11	58.33	1.04%	478.33 万	114.99 万	3,033.24 万	2,096.76 万	1,299.82 万	2.73%	51.68	59.06	24.4%	轻度控盘
2025-12-10	57.73	0.96%	0.00 万	107.15 万	790.88 万	893.51 万	-209.78 万	1.09%	51.15	57.45	17.3%	轻度控盘
2025-12-09	57.18	-1.00%	0.00 万	140.46 万	818.72 万	1,150.74 万	-472.48 万	1.30%	50.66	57.91	17.1%	轻度控盘
2025-12-08	57.76	-0.28%	103.90 万	243.51 万	1,272.64 万	2,685.61 万	-1,552.58 万	1.87%	51.18	57.85	18.6%	轻度控盘