最新收盘价
16.45
元
↑ 0.19
(1.17%)
当日涨跌幅
1.17%
今日变动
📈 上涨
主力净流入
35.63 万
资金动向
💰 资金流入
机构参与度
18.8%
控盘程度
轻度控盘
📈 *ST清研 (301288) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 16.45 | 1.17% | 0.00 万 | 0.00 万 | 120.39 万 | 84.76 万 | 35.63 万 | 0.42% | -257.49 | 16.42 | 18.8% | 轻度控盘 |
| 2025-12-12 | 16.26 | 0.00% | 0.00 万 | 0.00 万 | 25.77 万 | 78.81 万 | -53.04 万 | 0.56% | -254.52 | 16.30 | 8.4% | 不控盘 |
| 2025-12-11 | 16.26 | -3.79% | 0.00 万 | 0.00 万 | 91.31 万 | 237.13 万 | -145.81 万 | 0.90% | -254.52 | 16.50 | 11.7% | 轻度控盘 |
| 2025-12-10 | 16.90 | -1.00% | 0.00 万 | 0.00 万 | 130.58 万 | 424.71 万 | -294.13 万 | 0.83% | -264.53 | 16.96 | 16.4% | 轻度控盘 |
| 2025-12-09 | 17.07 | -0.18% | 0.00 万 | 0.00 万 | 80.22 万 | 118.86 万 | -38.64 万 | 0.40% | -267.20 | 17.12 | 20.9% | 轻度控盘 |
| 2025-12-08 | 17.10 | -0.18% | 0.00 万 | 118.04 万 | 297.21 万 | 184.24 万 | -5.08 万 | 0.65% | -267.66 | 17.16 | 30.4% | 中度控盘 |
| 2025-12-05 | 17.13 | 0.35% | 235.30 万 | 1,292.95 万 | 786.24 万 | 237.08 万 | -508.48 万 | 1.91% | -268.13 | 16.87 | 33.2% | 中度控盘 |
| 2025-12-04 | 17.07 | -3.50% | 0.00 万 | 0.00 万 | 138.18 万 | 287.83 万 | -149.65 万 | 0.70% | -267.20 | 17.27 | 18.1% | 轻度控盘 |
| 2025-12-03 | 17.69 | 0.63% | 0.00 万 | 0.00 万 | 265.22 万 | 144.48 万 | 120.75 万 | 0.68% | -276.90 | 17.58 | 26.2% | 中度控盘 |
| 2025-12-02 | 17.58 | 0.63% | 0.00 万 | 0.00 万 | 161.04 万 | 124.87 万 | 36.17 万 | 0.60% | -275.18 | 17.50 | 20.5% | 轻度控盘 |
| 2025-12-01 | 17.47 | 0.46% | 144.36 万 | 246.65 万 | 235.67 万 | 209.91 万 | -76.53 万 | 1.07% | -273.46 | 17.60 | 23.3% | 轻度控盘 |
| 2025-11-28 | 17.39 | 2.17% | 0.00 万 | 0.00 万 | 151.58 万 | 244.01 万 | -92.43 万 | 0.73% | -272.20 | 17.16 | 18.7% | 轻度控盘 |
| 2025-11-27 | 17.02 | 0.35% | 0.00 万 | 0.00 万 | 121.44 万 | 107.61 万 | 13.84 万 | 0.57% | -266.41 | 17.02 | 18.6% | 轻度控盘 |
| 2025-11-26 | 16.96 | -2.64% | 0.00 万 | 109.49 万 | 423.51 万 | 249.27 万 | 64.75 万 | 1.00% | -265.47 | 17.16 | 27.6% | 中度控盘 |
| 2025-11-25 | 17.42 | -0.06% | 0.00 万 | 0.00 万 | 124.33 万 | 251.46 万 | -127.13 万 | 0.74% | -272.67 | 17.37 | 17.5% | 轻度控盘 |
| 2025-11-24 | 17.43 | 4.94% | 0.00 万 | 103.83 万 | 489.80 万 | 274.36 万 | 111.61 万 | 1.36% | -272.83 | 17.24 | 26.8% | 中度控盘 |
| 2025-11-21 | 16.61 | -3.43% | 119.00 万 | 202.48 万 | 687.65 万 | 689.54 万 | -85.37 万 | 2.32% | -260.00 | 16.92 | 26.1% | 中度控盘 |
| 2025-11-20 | 17.20 | -6.01% | 576.85 万 | 0.00 万 | 1,128.72 万 | 1,651.64 万 | 53.93 万 | 3.64% | -269.23 | 18.05 | 29.7% | 中度控盘 |
| 2025-11-19 | 18.30 | 6.33% | 108.94 万 | 108.39 万 | 826.41 万 | 898.24 万 | -71.29 万 | 3.10% | -286.45 | 18.11 | 22.0% | 轻度控盘 |
| 2025-11-18 | 17.21 | 0.12% | 130.92 万 | 289.46 万 | 359.60 万 | 368.45 万 | -167.38 万 | 1.34% | -269.39 | 17.06 | 23.9% | 轻度控盘 |
| 2025-11-17 | 17.19 | -1.32% | 0.00 万 | 0.00 万 | 199.32 万 | 216.60 万 | -17.29 万 | 0.91% | -269.07 | 17.22 | 16.8% | 轻度控盘 |
| 2025-11-14 | 17.42 | 1.46% | 0.00 万 | 0.00 万 | 170.77 万 | 315.94 万 | -145.17 万 | 1.34% | -272.67 | 17.33 | 14.5% | 轻度控盘 |
| 2025-11-13 | 17.17 | 0.64% | 0.00 万 | 172.10 万 | 173.82 万 | 77.17 万 | -75.44 万 | 1.08% | -268.76 | 17.15 | 18.6% | 轻度控盘 |
| 2025-11-12 | 17.06 | 0.35% | 0.00 万 | 0.00 万 | 620.35 万 | 816.17 万 | -195.81 万 | 1.68% | -267.04 | 17.15 | 27.0% | 中度控盘 |
| 2025-11-11 | 17.00 | -0.35% | 255.00 万 | 387.65 万 | 356.69 万 | 332.59 万 | -108.56 万 | 1.27% | -266.10 | 17.02 | 31.4% | 中度控盘 |
| 2025-11-10 | 17.06 | -1.50% | 0.00 万 | 0.00 万 | 253.10 万 | 319.43 万 | -66.33 万 | 1.06% | -267.04 | 17.08 | 20.2% | 轻度控盘 |
| 2025-11-07 | 17.32 | 3.10% | 90.86 万 | 0.00 万 | 505.00 万 | 546.04 万 | 49.83 万 | 1.58% | -271.11 | 17.08 | 25.6% | 中度控盘 |
| 2025-11-06 | 16.80 | 0.00% | 0.00 万 | 0.00 万 | 188.33 万 | 285.18 万 | -96.85 万 | 0.90% | -262.97 | 16.81 | 20.1% | 轻度控盘 |
| 2025-11-05 | 16.80 | 1.27% | 0.00 万 | 107.05 万 | 251.26 万 | 176.64 万 | -32.43 万 | 1.00% | -262.97 | 16.72 | 23.6% | 轻度控盘 |
| 2025-11-04 | 16.59 | -1.48% | 102.65 万 | 0.00 万 | 337.89 万 | 388.33 万 | 52.20 万 | 0.95% | -259.68 | 16.82 | 32.5% | 中度控盘 |
| 2025-11-03 | 16.84 | 2.50% | 132.23 万 | 115.38 万 | 286.07 万 | 215.80 万 | 87.12 万 | 0.94% | -263.60 | 16.60 | 29.9% | 中度控盘 |
| 2025-10-31 | 16.43 | -0.73% | 107.69 万 | 64.04 万 | 475.95 万 | 1,027.48 万 | -507.89 万 | 1.59% | -257.18 | 16.43 | 25.0% | 中度控盘 |
| 2025-10-30 | 16.55 | -1.49% | 0.00 万 | 210.63 万 | 149.66 万 | 127.25 万 | -188.21 万 | 0.92% | -259.06 | 16.69 | 15.2% | 轻度控盘 |
| 2025-10-29 | 16.80 | -1.70% | 0.00 万 | 0.00 万 | 129.23 万 | 389.00 万 | -259.77 万 | 0.71% | -262.97 | 16.86 | 17.5% | 轻度控盘 |
| 2025-10-28 | 17.09 | -0.64% | 0.00 万 | 0.00 万 | 80.53 万 | 94.17 万 | -13.64 万 | 0.51% | -267.51 | 17.18 | 16.8% | 轻度控盘 |
| 2025-10-27 | 17.20 | -0.92% | 0.00 万 | 106.19 万 | 488.24 万 | 506.62 万 | -124.57 万 | 1.33% | -269.23 | 17.23 | 25.8% | 中度控盘 |
| 2025-10-24 | 17.36 | 2.12% | 92.92 万 | 0.00 万 | 108.21 万 | 309.78 万 | -108.65 万 | 0.88% | -271.73 | 17.32 | 17.8% | 轻度控盘 |
| 2025-10-23 | 17.00 | 3.60% | 0.00 万 | 0.00 万 | 282.36 万 | 109.10 万 | 173.26 万 | 0.90% | -266.10 | 16.97 | 21.7% | 轻度控盘 |
| 2025-10-22 | 16.41 | 0.06% | 0.00 万 | 0.00 万 | 0.00 万 | 126.56 万 | -126.56 万 | 0.45% | -256.86 | 16.48 | 8.9% | 不控盘 |
| 2025-10-21 | 16.40 | 1.42% | 96.38 万 | 105.82 万 | 89.92 万 | 278.97 万 | -198.49 万 | 1.15% | -256.71 | 16.29 | 21.6% | 轻度控盘 |
| 2025-10-20 | 16.17 | -1.10% | 0.00 万 | 0.00 万 | 122.12 万 | 233.69 万 | -111.57 万 | 1.26% | -253.11 | 16.37 | 18.4% | 轻度控盘 |
| 2025-10-17 | 16.35 | -4.44% | 83.48 万 | 0.00 万 | 107.20 万 | 119.43 万 | 71.25 万 | 1.18% | -255.93 | 16.50 | 22.6% | 轻度控盘 |
| 2025-10-16 | 17.11 | -0.64% | 0.00 万 | 101.41 万 | 318.03 万 | 167.12 万 | 49.50 万 | 1.22% | -267.82 | 17.05 | 28.5% | 中度控盘 |