最新收盘价
47.11
元
↓ -0.52
(-1.09%)
当日涨跌幅
-1.09%
今日变动
📉 下跌
主力净流入
924.17 万
资金动向
💰 资金流入
机构参与度
26.3%
控盘程度
中度控盘
📈 侨源股份 (301286) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 47.11 | -1.09% | 803.67 万 | 661.23 万 | 4,332.84 万 | 3,551.10 万 | 924.17 万 | 2.65% | 78.16 | 48.07 | 26.3% | 中度控盘 |
| 2025-12-22 | 47.63 | -0.21% | 894.79 万 | 2,112.70 万 | 3,833.50 万 | 3,020.02 万 | -404.42 万 | 2.08% | 79.03 | 47.37 | 29.4% | 中度控盘 |
| 2025-12-19 | 47.73 | 0.78% | 1,816.67 万 | 1,623.24 万 | 3,544.25 万 | 5,202.97 万 | -1,465.28 万 | 2.93% | 79.19 | 47.51 | 26.6% | 中度控盘 |
| 2025-12-18 | 47.36 | 2.09% | 1,289.35 万 | 2,619.57 万 | 9,362.59 万 | 6,718.80 万 | 1,313.58 万 | 4.12% | 78.58 | 48.81 | 31.5% | 中度控盘 |
| 2025-12-17 | 46.39 | 0.19% | 1,175.83 万 | 1,600.80 万 | 6,009.50 万 | 5,454.99 万 | 129.54 万 | 3.11% | 76.97 | 45.85 | 31.0% | 中度控盘 |
| 2025-12-16 | 46.30 | -1.78% | 2,656.03 万 | 3,605.95 万 | 5,779.17 万 | 7,073.02 万 | -2,243.77 万 | 3.94% | 76.82 | 46.69 | 30.2% | 中度控盘 |
| 2025-12-15 | 47.14 | 4.94% | 5,504.13 万 | 5,130.87 万 | 1.05 亿 | 1.28 亿 | -1,843.45 万 | 5.95% | 78.21 | 46.89 | 34.7% | 中度控盘 |
| 2025-12-12 | 44.92 | 16.89% | 7,683.10 万 | 7,992.64 万 | 1.12 亿 | 1.69 亿 | -5,990.85 万 | 7.21% | 74.53 | 42.61 | 35.3% | 中度控盘 |
| 2025-12-11 | 38.43 | 1.05% | 993.03 万 | 880.74 万 | 3,397.73 万 | 3,432.64 万 | 77.37 万 | 1.88% | 63.76 | 38.44 | 34.8% | 中度控盘 |
| 2025-12-10 | 38.03 | -1.93% | 428.88 万 | 2,031.88 万 | 3,272.04 万 | 3,305.67 万 | -1,636.64 万 | 2.04% | 63.10 | 38.09 | 30.4% | 中度控盘 |
| 2025-12-09 | 38.78 | 0.36% | 1,462.26 万 | 2,280.01 万 | 4,003.28 万 | 3,569.49 万 | -383.96 万 | 2.42% | 64.34 | 38.54 | 34.3% | 中度控盘 |
| 2025-12-08 | 38.64 | -0.92% | 1,370.94 万 | 2,682.95 万 | 5,885.23 万 | 3,653.34 万 | 919.88 万 | 3.20% | 64.11 | 38.70 | 35.4% | 中度控盘 |
| 2025-12-05 | 39.00 | -3.68% | 3,141.04 万 | 3,189.20 万 | 6,222.83 万 | 7,308.69 万 | -1,134.02 万 | 4.33% | 64.71 | 39.21 | 34.1% | 中度控盘 |
| 2025-12-04 | 40.49 | 4.73% | 8,185.90 万 | 5,455.82 万 | 1.23 亿 | 9,414.50 万 | 5,603.05 万 | 6.76% | 67.18 | 38.70 | 41.8% | 完全控盘 |
| 2025-12-03 | 38.66 | 9.92% | 4,302.44 万 | 4,247.47 万 | 9,390.48 万 | 9,394.16 万 | 51.28 万 | 6.65% | 64.14 | 37.69 | 33.2% | 中度控盘 |
| 2025-12-02 | 35.17 | -5.36% | 2,817.70 万 | 7,626.91 万 | 1.13 亿 | 8,490.67 万 | -2,032.52 万 | 6.00% | 58.35 | 35.64 | 36.0% | 中度控盘 |
| 2025-12-01 | 37.16 | 0.70% | 2,019.67 万 | 1,418.77 万 | 4,657.80 万 | 3,606.27 万 | 1,652.43 万 | 3.05% | 61.66 | 37.14 | 33.2% | 中度控盘 |
| 2025-11-28 | 36.90 | -1.73% | 781.47 万 | 578.97 万 | 4,938.08 万 | 4,856.86 万 | 283.71 万 | 3.46% | 61.22 | 36.61 | 28.5% | 中度控盘 |
| 2025-11-27 | 37.55 | 7.10% | 3,003.41 万 | 3,532.01 万 | 8,536.59 万 | 8,631.72 万 | -623.74 万 | 5.39% | 62.30 | 37.72 | 32.5% | 中度控盘 |
| 2025-11-26 | 35.06 | -2.01% | 960.39 万 | 1,753.20 万 | 4,213.41 万 | 3,238.10 万 | 182.50 万 | 2.74% | 58.17 | 35.18 | 31.4% | 中度控盘 |
| 2025-11-25 | 35.78 | -1.43% | 2,047.01 万 | 3,275.21 万 | 5,925.27 万 | 5,904.48 万 | -1,207.41 万 | 4.33% | 59.37 | 35.91 | 30.8% | 中度控盘 |
| 2025-11-24 | 36.30 | 11.97% | 2,353.81 万 | 2,594.21 万 | 9,351.07 万 | 8,088.21 万 | 1,022.46 万 | 6.01% | 60.23 | 35.70 | 32.1% | 中度控盘 |
| 2025-11-21 | 32.42 | 0.50% | 1,093.04 万 | 692.33 万 | 4,286.15 万 | 3,667.72 万 | 1,019.14 万 | 2.87% | 53.79 | 32.32 | 32.8% | 中度控盘 |
| 2025-11-20 | 32.26 | -0.74% | 1,402.56 万 | 1,355.44 万 | 2,506.93 万 | 2,641.33 万 | -87.28 万 | 2.14% | 53.53 | 32.38 | 32.3% | 中度控盘 |
| 2025-11-19 | 32.50 | -1.19% | 347.19 万 | 821.59 万 | 3,802.98 万 | 3,667.15 万 | -338.58 万 | 2.53% | 53.92 | 32.74 | 29.8% | 中度控盘 |
| 2025-11-18 | 32.89 | 3.27% | 2,332.62 万 | 2,791.27 万 | 6,897.87 万 | 6,647.29 万 | -208.07 万 | 4.76% | 54.57 | 33.36 | 33.4% | 中度控盘 |
| 2025-11-17 | 31.85 | -2.48% | 539.91 万 | 1,698.84 万 | 3,547.59 万 | 2,921.24 万 | -532.57 万 | 2.56% | 52.85 | 31.97 | 30.4% | 中度控盘 |
| 2025-11-14 | 32.66 | 0.06% | 1,782.43 万 | 669.08 万 | 4,179.29 万 | 3,655.11 万 | 1,637.52 万 | 2.67% | 54.19 | 32.69 | 36.0% | 中度控盘 |
| 2025-11-13 | 32.64 | 4.51% | 1,283.28 万 | 312.71 万 | 4,181.25 万 | 3,713.10 万 | 1,438.72 万 | 3.21% | 54.16 | 32.58 | 30.3% | 中度控盘 |
| 2025-11-12 | 31.23 | -3.40% | 2,260.51 万 | 2,685.07 万 | 3,712.91 万 | 4,889.59 万 | -1,601.23 万 | 3.77% | 51.82 | 31.73 | 30.2% | 中度控盘 |
| 2025-11-11 | 32.33 | 4.32% | 2,471.32 万 | 1,751.68 万 | 6,750.54 万 | 6,836.72 万 | 633.47 万 | 5.11% | 53.64 | 31.99 | 32.6% | 中度控盘 |
| 2025-11-10 | 30.99 | 1.08% | 5,673.89 万 | 3,020.34 万 | 8,384.61 万 | 7,165.34 万 | 3,872.82 万 | 7.16% | 51.42 | 31.16 | 33.1% | 中度控盘 |
| 2025-11-07 | 30.66 | 14.19% | 5,268.71 万 | 3,438.40 万 | 1.07 亿 | 1.17 亿 | 842.10 万 | 9.67% | 50.87 | 29.31 | 28.4% | 中度控盘 |
| 2025-11-06 | 26.85 | -1.07% | 107.40 万 | 85.93 万 | 868.84 万 | 1,056.23 万 | -165.91 万 | 1.15% | 44.55 | 26.96 | 18.9% | 轻度控盘 |
| 2025-11-05 | 27.14 | -0.44% | 43.90 万 | 751.46 万 | 875.45 万 | 1,329.36 万 | -1,161.47 万 | 1.51% | 45.03 | 26.98 | 16.4% | 轻度控盘 |
| 2025-11-04 | 27.26 | -0.58% | 107.60 万 | 0.00 万 | 1,140.83 万 | 877.38 万 | 371.04 万 | 1.64% | 45.23 | 27.20 | 18.8% | 轻度控盘 |
| 2025-11-03 | 27.42 | 1.52% | 0.00 万 | 159.30 万 | 2,021.08 万 | 2,407.53 万 | -545.74 万 | 2.15% | 45.50 | 27.39 | 20.9% | 轻度控盘 |
| 2025-10-31 | 27.01 | 1.16% | 0.00 万 | 0.00 万 | 839.56 万 | 641.43 万 | 198.14 万 | 0.92% | 44.81 | 26.99 | 21.3% | 轻度控盘 |
| 2025-10-30 | 26.70 | -2.66% | 0.00 万 | 158.91 万 | 1,007.85 万 | 915.02 万 | -66.09 万 | 1.20% | 44.30 | 26.97 | 19.8% | 轻度控盘 |
| 2025-10-29 | 27.43 | 1.14% | 139.72 万 | 271.95 万 | 1,473.41 万 | 1,082.37 万 | 258.81 万 | 1.47% | 45.51 | 27.19 | 22.9% | 轻度控盘 |
| 2025-10-28 | 27.12 | -0.44% | 1.08 万 | 135.56 万 | 757.38 万 | 738.19 万 | -115.28 万 | 1.11% | 45.00 | 27.04 | 17.7% | 轻度控盘 |
| 2025-10-27 | 27.24 | -1.20% | 358.12 万 | 120.06 万 | 956.55 万 | 1,268.86 万 | -74.25 万 | 1.44% | 45.20 | 27.34 | 21.3% | 轻度控盘 |
| 2025-10-24 | 27.57 | -0.93% | 301.11 万 | 444.64 万 | 1,408.38 万 | 1,456.01 万 | -191.16 万 | 1.91% | 45.74 | 27.53 | 20.8% | 轻度控盘 |