最新收盘价
71.37
元
↑ 0.56
(0.79%)
当日涨跌幅
0.79%
今日变动
📈 上涨
主力净流入
-1,345.47 万
资金动向
💸 资金流出
机构参与度
44.9%
控盘程度
完全控盘
📈 鸿日达 (301285) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 71.37 | 0.79% | 3,625.40 万 | 3,060.93 万 | 6,001.00 万 | 7,910.95 万 | -1,345.47 万 | 3.85% | -591.57 | 71.34 | 44.9% | 完全控盘 |
| 2025-12-19 | 70.81 | -0.13% | 2,549.59 万 | 2,874.41 万 | 8,969.66 万 | 1.03 亿 | -1,658.41 万 | 4.62% | -586.93 | 70.47 | 45.9% | 完全控盘 |
| 2025-12-18 | 70.90 | -1.77% | 3,586.09 万 | 4,719.82 万 | 1.90 亿 | 1.38 亿 | 4,033.33 万 | 7.00% | -587.68 | 71.72 | 51.7% | 完全控盘 |
| 2025-12-17 | 72.18 | 6.46% | 7,037.58 万 | 8,462.03 万 | 1.91 亿 | 1.60 亿 | 1,696.34 万 | 8.88% | -598.29 | 70.85 | 48.6% | 完全控盘 |
| 2025-12-16 | 67.80 | -0.34% | 3,733.50 万 | 5,090.90 万 | 1.13 亿 | 1.22 亿 | -2,266.43 万 | 6.72% | -561.98 | 66.79 | 43.1% | 完全控盘 |
| 2025-12-15 | 68.03 | -3.38% | 9,366.11 万 | 9,977.82 万 | 1.34 亿 | 1.37 亿 | -926.07 万 | 8.58% | -563.89 | 69.03 | 47.1% | 完全控盘 |
| 2025-12-12 | 70.41 | 2.50% | 1.20 亿 | 1.01 亿 | 1.51 亿 | 1.49 亿 | 1,994.57 万 | 10.08% | -583.61 | 69.11 | 47.3% | 完全控盘 |
| 2025-12-11 | 68.69 | 2.84% | 1.30 亿 | 1.20 亿 | 2.14 亿 | 2.18 亿 | 653.74 万 | 12.34% | -569.36 | 67.93 | 48.7% | 完全控盘 |
| 2025-12-10 | 66.79 | 13.32% | 1.24 亿 | 1.63 亿 | 1.88 亿 | 1.94 亿 | -4,472.88 万 | 12.81% | -553.61 | 64.04 | 45.8% | 完全控盘 |
| 2025-12-09 | 58.94 | 2.74% | 1,836.65 万 | 1,994.09 万 | 8,334.03 万 | 7,184.57 万 | 992.03 万 | 4.56% | -488.54 | 58.21 | 45.3% | 完全控盘 |
| 2025-12-08 | 57.37 | 4.23% | 2,259.21 万 | 3,680.77 万 | 6,554.76 万 | 5,610.84 万 | -477.65 万 | 4.47% | -475.53 | 56.83 | 42.8% | 完全控盘 |
| 2025-12-05 | 55.04 | 1.94% | 975.01 万 | 686.43 万 | 4,077.80 万 | 5,008.28 万 | -641.90 万 | 2.83% | -456.22 | 54.68 | 41.6% | 完全控盘 |
| 2025-12-04 | 53.99 | -0.20% | 1,642.67 万 | 2,741.89 万 | 4,666.93 万 | 2,271.22 万 | 1,296.49 万 | 3.14% | -447.51 | 54.09 | 44.6% | 完全控盘 |
| 2025-12-03 | 54.10 | 3.70% | 2,239.44 万 | 1,968.19 万 | 7,205.23 万 | 6,146.75 万 | 1,329.73 万 | 4.83% | -448.42 | 54.04 | 42.0% | 完全控盘 |
| 2025-12-02 | 52.17 | -1.57% | 1,981.95 万 | 3,716.25 万 | 3,113.77 万 | 2,118.98 万 | -739.51 万 | 2.84% | -432.43 | 52.66 | 38.2% | 中度控盘 |
| 2025-12-01 | 53.00 | 0.63% | 342.14 万 | 399.22 万 | 2,059.04 万 | 2,585.89 万 | -583.93 万 | 2.09% | -439.31 | 52.77 | 29.6% | 中度控盘 |
| 2025-11-28 | 52.67 | 1.64% | 219.32 万 | 13.73 万 | 1,499.84 万 | 1,751.78 万 | -46.34 万 | 1.84% | -436.57 | 52.45 | 27.9% | 中度控盘 |
| 2025-11-27 | 51.82 | -1.80% | 1,404.38 万 | 1,419.14 万 | 2,947.09 万 | 3,918.39 万 | -986.06 万 | 2.99% | -429.53 | 52.85 | 35.8% | 中度控盘 |
| 2025-11-26 | 52.77 | 4.74% | 1,364.82 万 | 698.20 万 | 5,606.96 万 | 6,651.67 万 | -378.09 万 | 4.75% | -437.40 | 52.65 | 35.0% | 中度控盘 |
| 2025-11-25 | 50.38 | 4.28% | 1,790.25 万 | 1,506.15 万 | 2,680.81 万 | 3,040.05 万 | -75.14 万 | 2.90% | -417.59 | 49.88 | 37.8% | 中度控盘 |
| 2025-11-24 | 48.31 | -0.60% | 166.64 万 | 273.38 万 | 2,066.54 万 | 2,750.61 万 | -790.81 万 | 2.41% | -400.43 | 48.50 | 30.4% | 中度控盘 |
| 2025-11-21 | 48.60 | -6.59% | 2,182.91 万 | 2,284.19 万 | 5,675.02 万 | 4,933.78 万 | 639.95 万 | 4.59% | -402.84 | 49.86 | 42.3% | 完全控盘 |
| 2025-11-20 | 52.03 | 1.54% | 1,265.58 万 | 1,378.98 万 | 4,868.96 万 | 4,591.29 万 | 164.27 万 | 3.57% | -431.27 | 52.48 | 39.9% | 中度控盘 |
| 2025-11-19 | 51.24 | -1.84% | 996.24 万 | 2,265.79 万 | 4,422.42 万 | 3,414.07 万 | -261.20 万 | 2.97% | -424.72 | 51.39 | 40.7% | 完全控盘 |
| 2025-11-18 | 52.20 | -1.69% | 606.42 万 | 1,296.82 万 | 2,906.57 万 | 3,278.45 万 | -1,062.29 万 | 2.76% | -432.67 | 52.19 | 33.5% | 中度控盘 |
| 2025-11-17 | 53.10 | -3.19% | 997.99 万 | 1,402.83 万 | 4,116.17 万 | 5,871.01 万 | -2,159.68 万 | 3.82% | -440.13 | 53.76 | 34.8% | 中度控盘 |
| 2025-11-14 | 54.85 | -2.04% | 2,273.74 万 | 885.17 万 | 5,493.16 万 | 5,617.18 万 | 1,264.54 万 | 4.00% | -454.64 | 55.62 | 42.4% | 完全控盘 |
| 2025-11-13 | 55.99 | -0.14% | 2,181.26 万 | 1,315.00 万 | 9,966.44 万 | 8,915.59 万 | 1,917.10 万 | 6.77% | -464.09 | 56.58 | 39.7% | 中度控盘 |
| 2025-11-12 | 56.07 | 2.88% | 4,349.03 万 | 1,975.53 万 | 8,140.70 万 | 6,997.77 万 | 3,516.43 万 | 6.58% | -464.75 | 55.48 | 41.5% | 完全控盘 |
| 2025-11-11 | 54.50 | 1.96% | 1,381.26 万 | 1,931.35 万 | 8,218.38 万 | 5,008.59 万 | 2,659.70 万 | 6.00% | -451.74 | 53.96 | 37.7% | 中度控盘 |
| 2025-11-10 | 53.45 | 2.77% | 3,242.46 万 | 1,532.61 万 | 8,044.19 万 | 5,584.12 万 | 4,169.92 万 | 6.37% | -443.04 | 52.98 | 39.2% | 中度控盘 |
| 2025-11-07 | 52.01 | 0.97% | 1,018.46 万 | 384.10 万 | 5,598.71 万 | 5,093.30 万 | 1,139.77 万 | 4.67% | -431.10 | 51.90 | 34.5% | 中度控盘 |
| 2025-11-06 | 51.51 | 1.34% | 614.81 万 | 534.71 万 | 2,890.53 万 | 2,902.44 万 | 68.19 万 | 3.15% | -426.96 | 50.85 | 31.8% | 中度控盘 |
| 2025-11-05 | 50.83 | 0.02% | 873.05 万 | 725.46 万 | 4,271.24 万 | 2,595.41 万 | 1,823.42 万 | 3.80% | -421.32 | 50.01 | 35.1% | 中度控盘 |
| 2025-11-04 | 50.82 | -2.27% | 2,581.48 万 | 2,931.61 万 | 4,338.98 万 | 2,715.30 万 | 1,273.55 万 | 4.07% | -421.24 | 50.82 | 39.5% | 中度控盘 |
| 2025-11-03 | 52.00 | 1.50% | 671.37 万 | 663.20 万 | 3,209.94 万 | 2,628.32 万 | 589.78 万 | 3.50% | -431.02 | 51.26 | 32.0% | 中度控盘 |
| 2025-10-31 | 51.23 | -0.72% | 1,677.91 万 | 3,201.14 万 | 5,746.39 万 | 4,674.93 万 | -451.77 万 | 4.97% | -424.63 | 51.62 | 38.7% | 中度控盘 |
| 2025-10-30 | 51.60 | -2.01% | 2,438.32 万 | 2,434.44 万 | 6,243.35 万 | 4,553.63 万 | 1,693.60 万 | 4.97% | -427.70 | 52.40 | 41.8% | 完全控盘 |
| 2025-10-29 | 52.66 | 3.70% | 3,682.43 万 | 981.14 万 | 7,218.22 万 | 6,077.81 万 | 3,841.70 万 | 5.60% | -436.49 | 52.35 | 43.7% | 完全控盘 |
| 2025-10-28 | 50.78 | 0.30% | 3,686.63 万 | 3,740.81 万 | 5,097.28 万 | 5,387.54 万 | -344.43 万 | 5.55% | -420.90 | 50.79 | 39.2% | 中度控盘 |
| 2025-10-27 | 50.63 | 6.37% | 3,689.94 万 | 7,495.94 万 | 1.24 亿 | 1.27 亿 | -4,154.71 万 | 11.02% | -419.66 | 49.87 | 37.8% | 中度控盘 |
| 2025-10-24 | 47.60 | 1.04% | 3,401.70 万 | 3,969.50 万 | 6,213.04 万 | 7,981.56 万 | -2,336.31 万 | 6.27% | -394.55 | 47.64 | 38.3% | 中度控盘 |
| 2025-10-23 | 47.11 | -3.21% | 952.85 万 | 1,718.31 万 | 5,354.33 万 | 5,032.73 万 | -443.85 万 | 4.55% | -390.49 | 47.06 | 35.8% | 中度控盘 |