最新收盘价
52.01
元
↑ 0.50
(0.97%)
当日涨跌幅
0.97%
今日变动
📈 上涨
主力净流入
1,139.77 万
资金动向
💰 资金流入
机构参与度
34.5%
控盘程度
中度控盘
📈 鸿日达 (301285) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 52.01 | 0.97% | 1,018.46 万 | 384.10 万 | 5,598.71 万 | 5,093.30 万 | 1,139.77 万 | 4.67% | -431.10 | 51.90 | 34.5% | 中度控盘 |
| 2025-11-06 | 51.51 | 1.34% | 614.81 万 | 534.71 万 | 2,890.53 万 | 2,902.44 万 | 68.19 万 | 3.15% | -426.96 | 50.85 | 31.8% | 中度控盘 |
| 2025-11-05 | 50.83 | 0.02% | 873.05 万 | 725.46 万 | 4,271.24 万 | 2,595.41 万 | 1,823.42 万 | 3.80% | -421.32 | 50.01 | 35.1% | 中度控盘 |
| 2025-11-04 | 50.82 | -2.27% | 2,581.48 万 | 2,931.61 万 | 4,338.98 万 | 2,715.30 万 | 1,273.55 万 | 4.07% | -421.24 | 50.82 | 39.5% | 中度控盘 |
| 2025-11-03 | 52.00 | 1.50% | 671.37 万 | 663.20 万 | 3,209.94 万 | 2,628.32 万 | 589.78 万 | 3.50% | -431.02 | 51.26 | 32.0% | 中度控盘 |
| 2025-10-31 | 51.23 | -0.72% | 1,677.91 万 | 3,201.14 万 | 5,746.39 万 | 4,674.93 万 | -451.77 万 | 4.97% | -424.63 | 51.62 | 38.7% | 中度控盘 |
| 2025-10-30 | 51.60 | -2.01% | 2,438.32 万 | 2,434.44 万 | 6,243.35 万 | 4,553.63 万 | 1,693.60 万 | 4.97% | -427.70 | 52.40 | 41.8% | 完全控盘 |
| 2025-10-29 | 52.66 | 3.70% | 3,682.43 万 | 981.14 万 | 7,218.22 万 | 6,077.81 万 | 3,841.70 万 | 5.60% | -436.49 | 52.35 | 43.7% | 完全控盘 |
| 2025-10-28 | 50.78 | 0.30% | 3,686.63 万 | 3,740.81 万 | 5,097.28 万 | 5,387.54 万 | -344.43 万 | 5.55% | -420.90 | 50.79 | 39.2% | 中度控盘 |
| 2025-10-27 | 50.63 | 6.37% | 3,689.94 万 | 7,495.94 万 | 1.24 亿 | 1.27 亿 | -4,154.71 万 | 11.02% | -419.66 | 49.87 | 37.8% | 中度控盘 |
| 2025-10-24 | 47.60 | 1.04% | 3,401.70 万 | 3,969.50 万 | 6,213.04 万 | 7,981.56 万 | -2,336.31 万 | 6.27% | -394.55 | 47.64 | 38.3% | 中度控盘 |
| 2025-10-23 | 47.11 | -3.21% | 952.85 万 | 1,718.31 万 | 5,354.33 万 | 5,032.73 万 | -443.85 万 | 4.55% | -390.49 | 47.06 | 35.8% | 中度控盘 |
| 2025-10-22 | 48.67 | -1.36% | 0.00 万 | 146.30 万 | 2,372.39 万 | 3,059.27 万 | -833.18 万 | 2.75% | -403.42 | 48.90 | 27.1% | 中度控盘 |
| 2025-10-21 | 49.34 | 2.11% | 1,682.37 万 | 3,164.48 万 | 6,740.31 万 | 8,793.00 万 | -3,534.80 万 | 6.41% | -408.97 | 49.79 | 33.9% | 中度控盘 |
| 2025-10-20 | 48.32 | 3.47% | 506.30 万 | 738.32 万 | 3,459.42 万 | 4,160.07 万 | -932.68 万 | 4.16% | -400.51 | 48.39 | 29.1% | 中度控盘 |
| 2025-10-17 | 46.70 | -3.43% | 605.23 万 | 640.35 万 | 3,765.64 万 | 4,322.76 万 | -592.24 万 | 3.41% | -387.09 | 47.18 | 34.4% | 中度控盘 |
| 2025-10-16 | 48.36 | 0.02% | 407.77 万 | 777.66 万 | 3,572.97 万 | 3,101.92 万 | 101.16 万 | 3.75% | -400.85 | 49.00 | 31.8% | 中度控盘 |
| 2025-10-15 | 48.35 | 3.89% | 952.10 万 | 748.60 万 | 4,371.26 万 | 5,280.99 万 | -706.23 万 | 4.65% | -400.76 | 47.55 | 33.7% | 中度控盘 |
| 2025-10-14 | 46.54 | -4.53% | 4,145.77 万 | 4,371.18 万 | 9,216.42 万 | 7,004.80 万 | 1,986.20 万 | 8.48% | -385.76 | 47.52 | 40.3% | 完全控盘 |
| 2025-10-13 | 48.75 | 0.60% | 955.20 万 | 1,014.33 万 | 4,169.46 万 | 4,552.67 万 | -442.35 万 | 4.49% | -404.08 | 47.92 | 33.9% | 中度控盘 |
| 2025-10-10 | 48.46 | -0.45% | 1,804.67 万 | 2,496.89 万 | 6,027.22 万 | 4,823.73 万 | 511.27 万 | 5.24% | -401.67 | 49.04 | 38.2% | 中度控盘 |
| 2025-10-09 | 48.68 | -1.30% | 895.71 万 | 1,638.57 万 | 6,354.70 万 | 6,914.23 万 | -1,302.38 万 | 5.01% | -403.50 | 49.19 | 37.7% | 中度控盘 |
| 2025-09-30 | 49.32 | -1.28% | 806.78 万 | 2,376.50 万 | 4,507.08 万 | 4,399.36 万 | -1,461.99 万 | 4.55% | -408.80 | 49.63 | 34.2% | 中度控盘 |
| 2025-09-29 | 49.96 | 3.69% | 2,505.51 万 | 2,285.41 万 | 7,368.26 万 | 7,516.20 万 | 72.17 万 | 6.05% | -722.88 | 50.21 | 40.6% | 完全控盘 |
| 2025-09-26 | 48.18 | -3.91% | 1,894.85 万 | 1,521.07 万 | 5,040.78 万 | 3,366.43 万 | 2,048.12 万 | 4.46% | -697.13 | 48.79 | 39.5% | 中度控盘 |
| 2025-09-25 | 50.14 | -1.84% | 2,150.10 万 | 1,704.81 万 | 4,006.10 万 | 4,901.45 万 | -450.06 万 | 4.24% | -725.49 | 50.67 | 37.6% | 中度控盘 |
| 2025-09-24 | 51.08 | 5.06% | 3,810.08 万 | 3,200.25 万 | 7,801.83 万 | 1.01 亿 | -1,700.13 万 | 8.63% | -739.09 | 50.28 | 36.2% | 中度控盘 |
| 2025-09-23 | 48.62 | -0.63% | 3,457.55 万 | 3,740.03 万 | 8,481.83 万 | 6,952.87 万 | 1,246.48 万 | 7.21% | -703.49 | 49.58 | 39.7% | 中度控盘 |
| 2025-09-22 | 48.93 | 0.27% | 849.81 万 | 685.27 万 | 4,385.16 万 | 3,825.93 万 | 723.78 万 | 4.04% | -707.98 | 49.04 | 33.7% | 中度控盘 |
| 2025-09-19 | 48.80 | -0.20% | 399.05 万 | 1,037.09 万 | 5,128.94 万 | 4,385.74 万 | 105.16 万 | 5.41% | -706.10 | 48.73 | 30.5% | 中度控盘 |
| 2025-09-18 | 48.90 | -2.36% | 2,047.39 万 | 2,805.36 万 | 1.01 亿 | 9,341.20 万 | -20.39 万 | 11.85% | -707.55 | 49.72 | 31.8% | 中度控盘 |
| 2025-09-17 | 50.08 | -3.00% | 1,984.28 万 | 3,489.89 万 | 1.05 亿 | 9,471.64 万 | -456.28 万 | 8.72% | -724.62 | 50.51 | 37.9% | 中度控盘 |
| 2025-09-16 | 51.63 | 11.54% | 4,270.96 万 | 3,313.66 万 | 1.41 亿 | 1.47 亿 | 346.31 万 | 11.26% | -747.05 | 48.67 | 41.5% | 完全控盘 |
| 2025-09-15 | 46.29 | -3.12% | 1,188.82 万 | 3,790.08 万 | 5,174.93 万 | 4,285.09 万 | -1,711.41 万 | 4.73% | -669.78 | 46.41 | 38.5% | 中度控盘 |
| 2025-09-12 | 47.78 | -0.46% | 1,788.40 万 | 2,522.99 万 | 5,185.44 万 | 5,430.68 万 | -979.84 万 | 4.76% | -691.34 | 47.81 | 39.7% | 中度控盘 |
| 2025-09-11 | 48.00 | 3.34% | 2,764.48 万 | 2,970.58 万 | 6,555.74 万 | 8,018.54 万 | -1,668.90 万 | 6.13% | -694.52 | 47.59 | 40.5% | 完全控盘 |
| 2025-09-10 | 46.45 | -0.92% | 2,409.29 万 | 3,255.49 万 | 3,248.60 万 | 3,316.60 万 | -914.21 万 | 4.06% | -672.10 | 46.77 | 38.7% | 中度控盘 |
| 2025-09-09 | 46.88 | -2.64% | 840.34 万 | 1,087.86 万 | 4,631.32 万 | 3,863.79 万 | 520.01 万 | 3.75% | -678.32 | 47.01 | 39.8% | 中度控盘 |
| 2025-09-08 | 48.15 | 3.88% | 1,760.12 万 | 2,229.24 万 | 5,968.61 万 | 5,455.40 万 | 44.10 万 | 5.66% | -696.69 | 47.78 | 37.9% | 中度控盘 |