最新收盘价
74.44
元
↑ 4.52
(6.46%)
当日涨跌幅
6.46%
今日变动
📈 上涨
主力净流入
490.08 万
资金动向
💰 资金流入
机构参与度
46.7%
控盘程度
完全控盘
📈 鸿日达 (301285) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 74.44 | 6.46% | 6,690.56 万 | 7,572.66 万 | 1.29 亿 | 1.15 亿 | 490.08 万 | 6.67% | -617.02 | 73.34 | 46.7% | 完全控盘 |
| 2026-02-05 | 69.92 | -1.74% | 1,431.08 万 | 3,005.06 万 | 3,798.16 万 | 2,130.47 万 | 93.70 万 | 2.40% | -579.55 | 70.52 | 40.6% | 完全控盘 |
| 2026-02-04 | 71.16 | -0.82% | 1,208.24 万 | 1,099.97 万 | 2,424.31 万 | 1,765.80 万 | 766.78 万 | 1.81% | -589.83 | 71.32 | 39.2% | 中度控盘 |
| 2026-02-03 | 71.75 | 0.74% | 3,089.38 万 | 2,713.11 万 | 6,203.08 万 | 4,671.98 万 | 1,907.37 万 | 3.44% | -594.72 | 70.67 | 44.6% | 完全控盘 |
| 2026-02-02 | 71.22 | -1.93% | 2,300.24 万 | 2,555.60 万 | 5,988.64 万 | 5,543.41 万 | 189.87 万 | 3.43% | -590.33 | 72.10 | 40.6% | 完全控盘 |
| 2026-01-30 | 72.62 | -1.86% | 580.49 万 | 978.78 万 | 3,644.74 万 | 5,219.89 万 | -1,973.45 万 | 2.72% | -601.93 | 73.36 | 33.7% | 中度控盘 |
| 2026-01-29 | 74.00 | -3.52% | 2,168.18 万 | 2,809.73 万 | 5,735.13 万 | 5,166.02 万 | -72.44 万 | 3.49% | -613.37 | 75.88 | 41.1% | 完全控盘 |
| 2026-01-28 | 76.70 | -1.22% | 4,886.96 万 | 2,554.67 万 | 8,499.46 万 | 7,070.17 万 | 3,761.59 万 | 4.32% | -635.75 | 75.55 | 49.2% | 完全控盘 |
| 2026-01-27 | 77.65 | 0.98% | 5,084.14 万 | 3,731.66 万 | 5,359.55 万 | 5,564.59 万 | 1,147.44 万 | 3.87% | -643.62 | 76.64 | 44.9% | 完全控盘 |
| 2026-01-26 | 76.90 | 1.56% | 8,075.91 万 | 7,140.11 万 | 6,807.49 万 | 6,922.31 万 | 820.98 万 | 5.06% | -637.41 | 76.47 | 47.3% | 完全控盘 |
| 2026-01-23 | 75.72 | 0.49% | 3,884.67 万 | 3,311.73 万 | 5,757.74 万 | 5,845.11 万 | 485.56 万 | 3.52% | -627.63 | 74.85 | 45.4% | 完全控盘 |
| 2026-01-22 | 75.35 | 0.45% | 3,652.90 万 | 5,567.22 万 | 8,499.74 万 | 6,274.60 万 | 310.81 万 | 4.24% | -624.56 | 75.78 | 46.9% | 完全控盘 |
| 2026-01-21 | 75.01 | -0.39% | 2,189.92 万 | 2,558.83 万 | 5,752.37 万 | 4,230.17 万 | 1,153.29 万 | 3.19% | -621.74 | 74.50 | 43.8% | 完全控盘 |
| 2026-01-20 | 75.30 | 1.81% | 3,506.81 万 | 2,820.76 万 | 1.03 亿 | 5,477.16 万 | 5,515.00 万 | 4.42% | -624.15 | 75.07 | 48.9% | 完全控盘 |
| 2026-01-19 | 73.96 | 5.19% | 6,818.96 万 | 5,612.42 万 | 9,141.13 万 | 8,650.12 万 | 1,697.54 万 | 6.04% | -613.04 | 73.57 | 42.7% | 完全控盘 |
| 2026-01-16 | 70.31 | 5.49% | 4,347.40 万 | 4,375.80 万 | 8,141.46 万 | 9,641.95 万 | -1,528.89 万 | 5.51% | -582.78 | 69.57 | 40.7% | 完全控盘 |
| 2026-01-15 | 66.65 | -0.60% | 1,049.92 万 | 1,379.83 万 | 3,695.10 万 | 4,618.73 万 | -1,253.54 万 | 3.20% | -552.45 | 66.99 | 33.6% | 中度控盘 |
| 2026-01-14 | 67.05 | -5.03% | 4,904.95 万 | 6,343.41 万 | 1.47 亿 | 1.22 亿 | 1,060.59 万 | 7.66% | -555.76 | 67.89 | 45.1% | 完全控盘 |
| 2026-01-13 | 70.60 | -0.97% | 1,150.29 万 | 1,908.61 万 | 6,079.98 万 | 5,803.02 万 | -481.37 万 | 3.47% | -585.19 | 71.50 | 38.2% | 中度控盘 |
| 2026-01-12 | 71.29 | 1.28% | 2,007.65 万 | 1,990.76 万 | 9,399.24 万 | 8,653.49 万 | 762.64 万 | 4.61% | -590.91 | 72.27 | 42.6% | 完全控盘 |
| 2026-01-09 | 70.39 | 0.56% | 1,587.65 万 | 1,765.50 万 | 4,882.68 万 | 6,523.66 万 | -1,818.83 万 | 3.44% | -583.45 | 70.03 | 38.7% | 中度控盘 |
| 2026-01-08 | 70.00 | -1.14% | 2,544.19 万 | 3,151.08 万 | 9,423.54 万 | 5,398.41 万 | 3,418.23 万 | 4.47% | -580.22 | 70.01 | 47.1% | 完全控盘 |
| 2026-01-07 | 70.81 | 3.36% | 6,049.84 万 | 5,987.70 万 | 1.05 亿 | 8,004.19 万 | 2,515.39 万 | 5.83% | -586.93 | 69.83 | 48.4% | 完全控盘 |
| 2026-01-06 | 68.51 | 0.82% | 1,738.12 万 | 1,614.56 万 | 7,834.68 万 | 6,747.46 万 | 1,210.78 万 | 3.98% | -567.87 | 68.35 | 43.6% | 完全控盘 |
| 2026-01-05 | 67.95 | 0.25% | 2,075.48 万 | 2,584.37 万 | 7,450.94 万 | 5,947.59 万 | 994.46 万 | 3.74% | -563.22 | 67.81 | 44.4% | 完全控盘 |
| 2025-12-31 | 67.78 | 0.25% | 1,597.44 万 | 1,859.23 万 | 3,921.70 万 | 3,620.88 万 | 39.02 万 | 2.77% | -561.81 | 67.54 | 38.0% | 中度控盘 |
| 2025-12-30 | 67.61 | -1.72% | 911.40 万 | 541.81 万 | 4,541.77 万 | 3,954.39 万 | 956.97 万 | 2.63% | -560.41 | 68.33 | 38.0% | 中度控盘 |
| 2025-12-29 | 68.79 | 1.49% | 1,548.89 万 | 642.43 万 | 4,373.93 万 | 3,716.18 万 | 1,564.21 万 | 3.07% | -570.19 | 68.35 | 36.4% | 中度控盘 |
| 2025-12-26 | 67.78 | -0.56% | 719.17 万 | 788.34 万 | 2,727.02 万 | 2,593.72 万 | 64.14 万 | 1.99% | -561.81 | 68.23 | 35.2% | 中度控盘 |
| 2025-12-25 | 68.16 | -0.74% | 1,192.62 万 | 1,952.01 万 | 3,914.45 万 | 3,871.03 万 | -715.97 万 | 2.58% | -564.96 | 68.37 | 38.1% | 中度控盘 |
| 2025-12-24 | 68.67 | -0.88% | 3,568.51 万 | 4,817.54 万 | 7,852.03 万 | 1.03 亿 | -3,712.39 万 | 5.03% | -569.19 | 68.00 | 41.7% | 完全控盘 |
| 2025-12-23 | 69.28 | -2.93% | 2,287.19 万 | 3,154.97 万 | 6,195.62 万 | 8,369.69 万 | -3,041.85 万 | 4.11% | -574.25 | 69.76 | 39.5% | 中度控盘 |
| 2025-12-22 | 71.37 | 0.79% | 3,625.40 万 | 3,060.93 万 | 6,001.00 万 | 7,910.95 万 | -1,345.47 万 | 3.85% | -591.57 | 71.34 | 44.9% | 完全控盘 |
| 2025-12-19 | 70.81 | -0.13% | 2,549.59 万 | 2,874.41 万 | 8,969.66 万 | 1.03 亿 | -1,658.41 万 | 4.62% | -586.93 | 70.47 | 45.9% | 完全控盘 |
| 2025-12-18 | 70.90 | -1.77% | 3,586.09 万 | 4,719.82 万 | 1.90 亿 | 1.38 亿 | 4,033.33 万 | 7.00% | -587.68 | 71.72 | 51.7% | 完全控盘 |
| 2025-12-17 | 72.18 | 6.46% | 7,037.58 万 | 8,462.03 万 | 1.91 亿 | 1.60 亿 | 1,696.34 万 | 8.88% | -598.29 | 70.85 | 48.6% | 完全控盘 |
| 2025-12-16 | 67.80 | -0.34% | 3,733.50 万 | 5,090.90 万 | 1.13 亿 | 1.22 亿 | -2,266.43 万 | 6.72% | -561.98 | 66.79 | 43.1% | 完全控盘 |
| 2025-12-15 | 68.03 | -3.38% | 9,366.11 万 | 9,977.82 万 | 1.34 亿 | 1.37 亿 | -926.07 万 | 8.58% | -563.89 | 69.03 | 47.1% | 完全控盘 |
| 2025-12-12 | 70.41 | 2.50% | 1.20 亿 | 1.01 亿 | 1.51 亿 | 1.49 亿 | 1,994.57 万 | 10.08% | -583.61 | 69.11 | 47.3% | 完全控盘 |
| 2025-12-11 | 68.69 | 2.84% | 1.30 亿 | 1.20 亿 | 2.14 亿 | 2.18 亿 | 653.74 万 | 12.34% | -569.36 | 67.93 | 48.7% | 完全控盘 |
| 2025-12-10 | 66.79 | 13.32% | 1.24 亿 | 1.63 亿 | 1.88 亿 | 1.94 亿 | -4,472.88 万 | 12.81% | -553.61 | 64.04 | 45.8% | 完全控盘 |
| 2025-12-09 | 58.94 | 2.74% | 1,836.65 万 | 1,994.09 万 | 8,334.03 万 | 7,184.57 万 | 992.03 万 | 4.56% | -488.54 | 58.21 | 45.3% | 完全控盘 |
| 2025-12-08 | 57.37 | 4.23% | 2,259.21 万 | 3,680.77 万 | 6,554.76 万 | 5,610.84 万 | -477.65 万 | 4.47% | -475.53 | 56.83 | 42.8% | 完全控盘 |