最新收盘价
38.30
元
↑ 0.56
(1.48%)
当日涨跌幅
1.48%
今日变动
📈 上涨
主力净流入
1,868.99 万
资金动向
💰 资金流入
机构参与度
32.8%
控盘程度
中度控盘
📈 汉仪股份 (301270) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 38.30 | 1.48% | 952.62 万 | 285.54 万 | 3,900.16 万 | 2,698.25 万 | 1,868.99 万 | 3.67% | 317.59 | 38.37 | 32.8% | 中度控盘 |
| 2025-11-06 | 37.74 | -0.53% | 102.78 万 | 263.48 万 | 1,474.36 万 | 1,048.70 万 | 264.96 万 | 1.83% | 312.95 | 37.62 | 25.8% | 中度控盘 |
| 2025-11-05 | 37.94 | -0.34% | 471.85 万 | 688.64 万 | 1,764.44 万 | 1,665.13 万 | -117.47 万 | 2.11% | 314.60 | 37.98 | 28.7% | 中度控盘 |
| 2025-11-04 | 38.07 | 0.42% | 717.94 万 | 850.32 万 | 3,619.62 万 | 3,267.25 万 | 219.99 万 | 4.29% | 315.68 | 38.16 | 28.1% | 中度控盘 |
| 2025-11-03 | 37.91 | 2.68% | 112.05 万 | 1,140.18 万 | 3,983.20 万 | 3,475.23 万 | -520.16 万 | 4.34% | 314.35 | 37.49 | 27.8% | 中度控盘 |
| 2025-10-31 | 36.92 | 0.35% | 371.86 万 | 3,164.28 万 | 3,928.22 万 | 3,999.73 万 | -2,863.93 万 | 4.00% | 306.15 | 37.11 | 29.6% | 中度控盘 |
| 2025-10-30 | 36.79 | -1.26% | 842.55 万 | 1,489.58 万 | 2,032.27 万 | 2,153.42 万 | -768.17 万 | 2.57% | 305.07 | 36.99 | 30.4% | 中度控盘 |
| 2025-10-29 | 37.26 | -0.80% | 589.29 万 | 630.92 万 | 1,783.97 万 | 1,854.48 万 | -112.14 万 | 2.74% | 308.97 | 37.14 | 26.2% | 中度控盘 |
| 2025-10-28 | 37.56 | 1.35% | 178.00 万 | 808.95 万 | 4,225.30 万 | 4,129.08 万 | -534.73 万 | 3.84% | 311.45 | 37.71 | 30.5% | 中度控盘 |
| 2025-10-27 | 37.06 | -1.04% | 209.42 万 | 1,050.28 万 | 2,327.06 万 | 2,619.30 万 | -1,133.11 万 | 2.76% | 307.31 | 37.02 | 26.6% | 中度控盘 |
| 2025-10-24 | 37.45 | 1.66% | 327.43 万 | 408.62 万 | 2,679.05 万 | 2,601.53 万 | -3.68 万 | 2.88% | 310.54 | 37.38 | 28.4% | 中度控盘 |
| 2025-10-23 | 36.84 | -0.89% | 229.04 万 | 227.12 万 | 2,334.43 万 | 2,257.33 万 | 79.01 万 | 3.23% | 305.48 | 36.86 | 24.5% | 轻度控盘 |
| 2025-10-22 | 37.17 | 1.67% | 542.34 万 | 564.92 万 | 2,295.81 万 | 2,101.82 万 | 171.42 万 | 2.88% | 308.22 | 37.08 | 27.8% | 中度控盘 |
| 2025-10-21 | 36.56 | 0.94% | 298.30 万 | 1,000.17 万 | 1,403.42 万 | 1,381.16 万 | -679.61 万 | 2.12% | 303.16 | 36.36 | 24.9% | 轻度控盘 |
| 2025-10-20 | 36.22 | 1.26% | 483.58 万 | 879.83 万 | 1,595.19 万 | 1,504.43 万 | -305.50 万 | 2.15% | 300.34 | 36.33 | 27.3% | 中度控盘 |
| 2025-10-17 | 35.77 | -2.77% | 735.79 万 | 500.37 万 | 698.65 万 | 1,577.72 万 | -643.65 万 | 1.83% | 296.61 | 36.36 | 23.9% | 轻度控盘 |
| 2025-10-16 | 36.79 | -0.59% | 253.34 万 | 103.52 万 | 998.26 万 | 1,115.01 万 | 33.07 万 | 1.60% | 305.07 | 36.62 | 24.3% | 轻度控盘 |
| 2025-10-15 | 37.01 | 1.07% | 0.00 万 | 139.96 万 | 1,311.40 万 | 1,588.80 万 | -417.36 万 | 1.81% | 306.89 | 36.95 | 23.2% | 轻度控盘 |
| 2025-10-14 | 36.62 | -2.29% | 274.24 万 | 288.13 万 | 2,089.75 万 | 1,807.49 万 | 268.37 万 | 2.54% | 303.66 | 37.03 | 26.9% | 中度控盘 |
| 2025-10-13 | 37.48 | 1.71% | 249.52 万 | 369.98 万 | 1,951.24 万 | 2,020.18 万 | -189.40 万 | 2.89% | 310.79 | 36.76 | 24.8% | 轻度控盘 |
| 2025-10-10 | 36.85 | -0.83% | 138.90 万 | 824.14 万 | 2,453.32 万 | 2,423.01 万 | -654.93 万 | 2.75% | 305.57 | 37.06 | 27.3% | 中度控盘 |
| 2025-10-09 | 37.16 | -0.59% | 255.65 万 | 646.09 万 | 2,362.71 万 | 1,921.70 万 | 50.57 万 | 2.50% | 308.14 | 37.29 | 27.8% | 中度控盘 |
| 2025-09-30 | 37.38 | 1.11% | 186.88 万 | 108.64 万 | 1,196.04 万 | 1,347.79 万 | -73.51 万 | 1.93% | 309.96 | 37.35 | 23.1% | 轻度控盘 |
| 2025-09-29 | 36.97 | -0.11% | 0.00 万 | 179.58 万 | 1,203.12 万 | 1,601.83 万 | -578.29 万 | 1.98% | 291.81 | 36.93 | 22.4% | 轻度控盘 |
| 2025-09-26 | 37.01 | -1.20% | 749.56 万 | 925.79 万 | 1,579.03 万 | 1,651.10 万 | -248.31 万 | 2.22% | 292.12 | 37.00 | 29.0% | 中度控盘 |
| 2025-09-25 | 37.46 | -0.32% | 546.16 万 | 899.61 万 | 2,365.12 万 | 1,862.78 万 | 148.89 万 | 3.03% | 295.68 | 37.98 | 26.7% | 中度控盘 |
| 2025-09-24 | 37.58 | 0.37% | 214.76 万 | 0.00 万 | 1,088.16 万 | 1,170.98 万 | 131.95 万 | 1.83% | 296.62 | 37.54 | 22.7% | 轻度控盘 |
| 2025-09-23 | 37.44 | -2.50% | 256.34 万 | 1,453.40 万 | 2,909.46 万 | 3,047.44 万 | -1,335.04 万 | 4.00% | 295.52 | 37.11 | 24.0% | 轻度控盘 |
| 2025-09-22 | 38.40 | -1.39% | 415.99 万 | 139.85 万 | 1,468.62 万 | 1,962.60 万 | -217.84 万 | 2.55% | 303.09 | 38.33 | 23.4% | 轻度控盘 |
| 2025-09-19 | 38.94 | -1.42% | 116.94 万 | 177.19 万 | 1,800.92 万 | 2,872.74 万 | -1,132.08 万 | 2.60% | 307.36 | 39.07 | 25.3% | 中度控盘 |
| 2025-09-18 | 39.50 | -5.71% | 673.81 万 | 1,804.39 万 | 5,328.29 万 | 5,269.72 万 | -1,072.01 万 | 6.14% | 311.78 | 40.18 | 30.5% | 中度控盘 |
| 2025-09-17 | 41.89 | 1.80% | 3,701.75 万 | 2,026.53 万 | 7,542.18 万 | 7,629.98 万 | 1,587.42 万 | 6.91% | 330.64 | 42.23 | 38.3% | 中度控盘 |
| 2025-09-16 | 41.15 | 4.89% | 2,839.90 万 | 1,228.63 万 | 7,731.80 万 | 7,039.67 万 | 2,303.40 万 | 6.43% | 324.80 | 40.56 | 38.2% | 中度控盘 |
| 2025-09-15 | 39.23 | 1.53% | 796.39 万 | 779.93 万 | 2,784.34 万 | 3,736.09 万 | -935.29 万 | 3.46% | 309.65 | 39.21 | 29.4% | 中度控盘 |
| 2025-09-12 | 38.64 | -1.68% | 1,302.78 万 | 1,266.80 万 | 1,899.44 万 | 2,875.62 万 | -940.20 万 | 2.97% | 304.99 | 39.04 | 29.4% | 中度控盘 |
| 2025-09-11 | 39.30 | 0.36% | 279.90 万 | 253.24 万 | 2,767.44 万 | 2,833.94 万 | -39.84 万 | 2.80% | 310.20 | 39.12 | 30.0% | 中度控盘 |
| 2025-09-10 | 39.16 | -0.38% | 223.08 万 | 148.65 万 | 1,466.93 万 | 1,966.28 万 | -424.92 万 | 2.08% | 309.09 | 39.22 | 26.6% | 中度控盘 |
| 2025-09-09 | 39.31 | -2.70% | 930.44 万 | 983.28 万 | 4,209.52 万 | 3,282.95 万 | 873.72 万 | 4.03% | 310.28 | 39.72 | 33.5% | 中度控盘 |
| 2025-09-08 | 40.40 | 2.96% | 1,685.14 万 | 1,450.00 万 | 5,553.02 万 | 4,879.16 万 | 909.00 万 | 5.88% | 318.88 | 40.32 | 32.9% | 中度控盘 |