最新收盘价
25.35
元
↓ -0.78
(-2.99%)
当日涨跌幅
-2.99%
今日变动
📉 下跌
主力净流入
-918.23 万
资金动向
💸 资金流出
机构参与度
16.7%
控盘程度
轻度控盘
📈 杰创智能 (301248) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 25.35 | -2.99% | 0.00 万 | 538.07 万 | 1,282.87 万 | 1,663.03 万 | -918.23 万 | 3.37% | 128.33 | 25.50 | 16.7% | 轻度控盘 |
| 2025-11-06 | 26.13 | 0.81% | 129.40 万 | 25.88 万 | 1,881.75 万 | 2,016.75 万 | -31.49 万 | 3.26% | 132.28 | 25.94 | 21.5% | 轻度控盘 |
| 2025-11-05 | 25.92 | -0.69% | 283.21 万 | 382.76 万 | 1,494.98 万 | 2,039.36 万 | -643.93 万 | 3.30% | 131.21 | 25.81 | 20.2% | 轻度控盘 |
| 2025-11-04 | 26.10 | -2.28% | 156.24 万 | 590.66 万 | 2,266.61 万 | 2,335.60 万 | -503.41 万 | 3.85% | 132.13 | 26.11 | 22.0% | 轻度控盘 |
| 2025-11-03 | 26.71 | 1.52% | 111.99 万 | 816.71 万 | 2,850.69 万 | 2,650.47 万 | -504.50 万 | 4.70% | 135.21 | 26.59 | 22.0% | 轻度控盘 |
| 2025-10-31 | 26.31 | 1.98% | 261.75 万 | 692.80 万 | 2,659.80 万 | 2,712.64 万 | -483.89 万 | 4.39% | 133.19 | 26.32 | 22.3% | 轻度控盘 |
| 2025-10-30 | 25.80 | -1.23% | 1,053.27 万 | 0.00 万 | 1,070.61 万 | 2,293.13 万 | -169.25 万 | 3.24% | 130.61 | 25.88 | 21.7% | 轻度控盘 |
| 2025-10-29 | 26.12 | -0.42% | 100.31 万 | 186.67 万 | 1,536.93 万 | 2,185.15 万 | -734.58 万 | 3.31% | 132.23 | 26.07 | 19.4% | 轻度控盘 |
| 2025-10-28 | 26.23 | -0.72% | 311.16 万 | 320.61 万 | 1,619.17 万 | 2,181.91 万 | -572.19 万 | 4.08% | 132.78 | 26.23 | 19.5% | 轻度控盘 |
| 2025-10-27 | 26.42 | 1.42% | 283.54 万 | 0.00 万 | 4,074.92 万 | 4,121.86 万 | 236.60 万 | 5.38% | 133.75 | 26.39 | 24.8% | 轻度控盘 |
| 2025-10-24 | 26.05 | 1.24% | 215.66 万 | 129.42 万 | 2,003.79 万 | 2,628.70 万 | -538.67 万 | 3.49% | 131.87 | 25.98 | 21.1% | 轻度控盘 |
| 2025-10-23 | 25.73 | -0.04% | 0.00 万 | 3.82 万 | 917.09 万 | 973.42 万 | -60.16 万 | 2.62% | 130.25 | 25.43 | 16.4% | 轻度控盘 |
| 2025-10-22 | 25.74 | -1.38% | 419.49 万 | 439.75 万 | 917.69 万 | 971.71 万 | -74.28 万 | 2.41% | 130.30 | 25.84 | 20.6% | 轻度控盘 |
| 2025-10-21 | 26.10 | 1.36% | 0.00 万 | 129.70 万 | 1,870.57 万 | 1,555.37 万 | 185.50 万 | 3.00% | 132.13 | 25.87 | 21.6% | 轻度控盘 |
| 2025-10-20 | 25.75 | 4.21% | 521.67 万 | 12.58 万 | 1,958.68 万 | 2,226.25 万 | 241.52 万 | 4.29% | 130.35 | 25.63 | 20.3% | 轻度控盘 |
| 2025-10-17 | 24.71 | -4.00% | 100.64 万 | 138.66 万 | 1,904.10 万 | 3,587.11 万 | -1,721.03 万 | 4.66% | 125.09 | 25.10 | 18.4% | 轻度控盘 |
| 2025-10-16 | 25.74 | -1.94% | 258.10 万 | 336.92 万 | 1,225.82 万 | 2,162.21 万 | -1,015.20 万 | 3.69% | 130.30 | 25.77 | 18.0% | 轻度控盘 |
| 2025-10-15 | 26.25 | 1.94% | 199.17 万 | 229.38 万 | 1,547.66 万 | 1,436.89 万 | 80.57 万 | 3.90% | 132.88 | 26.03 | 19.0% | 轻度控盘 |
| 2025-10-14 | 25.75 | -3.95% | 497.42 万 | 822.44 万 | 2,563.01 万 | 3,096.14 万 | -858.15 万 | 5.93% | 130.35 | 26.26 | 20.5% | 轻度控盘 |
| 2025-10-13 | 26.81 | -1.69% | 311.75 万 | 267.59 万 | 2,615.66 万 | 3,978.35 万 | -1,318.54 万 | 6.18% | 135.72 | 26.48 | 20.0% | 轻度控盘 |
| 2025-10-10 | 27.27 | -3.16% | 246.93 万 | 867.93 万 | 3,175.03 万 | 4,611.26 万 | -2,057.25 万 | 6.25% | 138.05 | 27.49 | 21.6% | 轻度控盘 |
| 2025-10-09 | 28.16 | -0.74% | 1,004.89 万 | 1,536.50 万 | 3,678.27 万 | 5,423.40 万 | -2,276.74 万 | 7.16% | 142.55 | 28.38 | 23.5% | 轻度控盘 |
| 2025-09-30 | 28.37 | -2.07% | 1,375.80 万 | 2,950.47 万 | 3,634.90 万 | 5,435.50 万 | -3,375.27 万 | 7.32% | 143.62 | 28.57 | 24.3% | 轻度控盘 |
| 2025-09-29 | 28.99 | 2.01% | 2,013.97 万 | 962.44 万 | 3,053.47 万 | 4,310.52 万 | -205.53 万 | 7.49% | 118.96 | 28.95 | 25.3% | 中度控盘 |
| 2025-09-26 | 28.42 | -5.55% | 2,316.88 万 | 4,323.62 万 | 8,164.06 万 | 1.19 亿 | -5,724.87 万 | 13.87% | 116.62 | 28.90 | 27.4% | 中度控盘 |
| 2025-09-25 | 30.09 | 0.40% | 2,817.14 万 | 2,490.73 万 | 1.31 亿 | 1.09 亿 | 2,498.81 万 | 14.08% | 123.48 | 30.35 | 32.5% | 中度控盘 |
| 2025-09-24 | 29.97 | -1.22% | 1,627.37 万 | 2,282.57 万 | 9,152.50 万 | 7,809.61 万 | 687.69 万 | 12.00% | 122.99 | 29.81 | 28.8% | 中度控盘 |
| 2025-09-23 | 30.34 | 0.53% | 1,536.92 万 | 2,754.73 万 | 1.04 亿 | 1.31 亿 | -3,961.72 万 | 16.99% | 124.50 | 29.77 | 25.2% | 中度控盘 |
| 2025-09-22 | 30.18 | 7.79% | 5,344.08 万 | 5,949.57 万 | 2.01 亿 | 2.02 亿 | -707.81 万 | 23.87% | 123.85 | 30.22 | 31.4% | 中度控盘 |
| 2025-09-19 | 28.00 | -0.71% | 921.98 万 | 1,477.05 万 | 5,578.34 万 | 5,276.22 万 | -252.95 万 | 8.70% | 114.90 | 28.40 | 26.5% | 中度控盘 |
| 2025-09-18 | 28.20 | -0.70% | 2,188.37 万 | 1,681.60 万 | 7,752.79 万 | 1.01 亿 | -1,831.59 万 | 12.76% | 115.72 | 28.36 | 27.1% | 中度控盘 |
| 2025-09-17 | 28.40 | -1.59% | 1,657.44 万 | 2,191.18 万 | 8,817.40 万 | 9,254.07 万 | -970.40 万 | 12.02% | 116.54 | 28.62 | 28.5% | 中度控盘 |
| 2025-09-16 | 28.86 | 0.21% | 1,072.45 万 | 2,289.07 万 | 8,140.74 万 | 8,297.77 万 | -1,373.64 万 | 11.91% | 118.43 | 28.67 | 27.0% | 中度控盘 |
| 2025-09-15 | 28.80 | -4.32% | 2,722.00 万 | 2,937.37 万 | 1.17 亿 | 1.24 亿 | -928.54 万 | 18.31% | 118.18 | 28.77 | 27.8% | 中度控盘 |
| 2025-09-12 | 30.10 | 1.01% | 7,569.15 万 | 5,861.06 万 | 2.24 亿 | 2.28 亿 | 1,319.59 万 | 31.27% | 123.52 | 29.99 | 30.4% | 中度控盘 |
| 2025-09-11 | 29.80 | 11.28% | 9,070.20 万 | 1.07 亿 | 2.58 亿 | 3.27 亿 | -8,572.72 万 | 34.81% | 122.29 | 30.28 | 31.1% | 中度控盘 |
| 2025-09-10 | 26.78 | -1.22% | 3,748.70 万 | 4,794.62 万 | 1.12 亿 | 1.07 亿 | -527.46 万 | 17.76% | 109.89 | 26.65 | 29.2% | 中度控盘 |
| 2025-09-09 | 27.11 | 6.82% | 5,353.14 万 | 8,443.92 万 | 1.87 亿 | 1.71 亿 | -1,476.08 万 | 25.40% | 111.25 | 28.10 | 29.5% | 中度控盘 |
| 2025-09-08 | 25.38 | 1.52% | 118.01 万 | 634.09 万 | 2,412.82 万 | 2,814.10 万 | -917.35 万 | 4.58% | 104.15 | 25.08 | 22.3% | 轻度控盘 |