最新收盘价
17.79
元
↑ 0.93
(5.52%)
当日涨跌幅
5.52%
今日变动
📈 上涨
主力净流入
4,425.20 万
资金动向
💰 资金流入
机构参与度
25.4%
控盘程度
中度控盘
📈 宏源药业 (301246) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 17.79 | 5.52% | 1,295.96 万 | 1,267.73 万 | 8,034.69 万 | 3,637.71 万 | 4,425.20 万 | 11.28% | -4,851.20 | 17.74 | 25.4% | 中度控盘 |
| 2025-12-19 | 16.86 | 0.54% | 125.40 万 | 655.14 万 | 979.11 万 | 1,020.71 万 | -571.33 万 | 2.61% | -4,597.59 | 16.87 | 18.6% | 轻度控盘 |
| 2025-12-18 | 16.77 | -0.89% | 256.01 万 | 167.71 万 | 1,058.21 万 | 1,362.48 万 | -215.97 万 | 3.16% | -4,573.05 | 16.88 | 18.1% | 轻度控盘 |
| 2025-12-17 | 16.92 | 1.93% | 1,204.19 万 | 513.49 万 | 2,230.60 万 | 1,366.34 万 | 1,554.96 万 | 4.74% | -4,613.95 | 16.78 | 23.2% | 轻度控盘 |
| 2025-12-16 | 16.60 | -1.66% | 36.93 万 | 165.61 万 | 837.27 万 | 1,116.89 万 | -408.31 万 | 2.87% | -4,526.69 | 16.61 | 13.8% | 轻度控盘 |
| 2025-12-15 | 16.88 | -0.24% | 0.00 万 | 103.56 万 | 475.83 万 | 516.91 万 | -144.64 万 | 2.12% | -4,603.05 | 16.91 | 12.3% | 轻度控盘 |
| 2025-12-12 | 16.92 | -0.94% | 0.00 万 | 152.76 万 | 827.99 万 | 1,887.09 万 | -1,211.86 万 | 2.84% | -4,613.95 | 17.01 | 13.9% | 轻度控盘 |
| 2025-12-11 | 17.08 | -1.67% | 171.76 万 | 108.25 万 | 795.57 万 | 1,916.61 万 | -1,057.53 万 | 2.97% | -4,657.58 | 17.27 | 14.3% | 轻度控盘 |
| 2025-12-10 | 17.37 | -0.34% | 0.00 万 | 0.00 万 | 955.98 万 | 1,087.17 万 | -131.19 万 | 2.74% | -4,736.67 | 17.37 | 15.3% | 轻度控盘 |
| 2025-12-09 | 17.43 | -1.41% | 0.00 万 | 0.00 万 | 734.86 万 | 1,602.95 万 | -868.08 万 | 2.82% | -4,753.03 | 17.50 | 14.5% | 轻度控盘 |
| 2025-12-08 | 17.68 | 0.40% | 0.00 万 | 296.66 万 | 1,538.12 万 | 1,513.94 万 | -272.49 万 | 3.19% | -4,821.20 | 17.64 | 18.9% | 轻度控盘 |
| 2025-12-05 | 17.61 | 0.63% | 0.00 万 | 73.39 万 | 1,603.73 万 | 719.39 万 | 810.95 万 | 2.72% | -4,802.11 | 17.53 | 20.1% | 轻度控盘 |
| 2025-12-04 | 17.50 | -1.41% | 321.07 万 | 477.28 万 | 1,188.41 万 | 1,672.38 万 | -640.18 万 | 3.67% | -4,772.12 | 17.52 | 15.7% | 轻度控盘 |
| 2025-12-03 | 17.75 | -2.04% | 343.93 万 | 157.62 万 | 755.22 万 | 3,195.44 万 | -2,253.91 万 | 4.29% | -4,840.29 | 17.82 | 13.5% | 轻度控盘 |
| 2025-12-02 | 18.12 | -1.58% | 0.00 万 | 674.43 万 | 1,127.29 万 | 2,285.16 万 | -1,832.30 万 | 4.07% | -4,941.18 | 18.16 | 14.4% | 轻度控盘 |
| 2025-12-01 | 18.41 | -1.29% | 424.94 万 | 1,518.50 万 | 3,774.55 万 | 4,006.73 万 | -1,325.74 万 | 6.59% | -5,020.27 | 18.68 | 21.7% | 轻度控盘 |
| 2025-11-28 | 18.65 | -0.27% | 0.00 万 | 336.16 万 | 2,427.24 万 | 3,333.78 万 | -1,242.70 万 | 5.46% | -5,085.71 | 18.67 | 18.5% | 轻度控盘 |
| 2025-11-27 | 18.70 | 0.32% | 31.52 万 | 425.97 万 | 4,781.32 万 | 4,503.08 万 | -116.21 万 | 6.90% | -5,099.35 | 18.66 | 23.0% | 轻度控盘 |
| 2025-11-26 | 18.64 | 1.69% | 678.15 万 | 1,118.89 万 | 6,283.35 万 | 5,171.59 万 | 671.02 万 | 10.72% | -5,082.98 | 19.08 | 21.2% | 轻度控盘 |
| 2025-11-25 | 18.33 | 2.98% | 501.08 万 | 595.86 万 | 2,914.10 万 | 2,671.57 万 | 147.75 万 | 6.39% | -4,998.45 | 18.19 | 18.9% | 轻度控盘 |
| 2025-11-24 | 17.80 | -0.06% | 597.78 万 | 370.60 万 | 2,238.29 万 | 3,949.19 万 | -1,483.72 万 | 6.16% | -4,853.92 | 17.84 | 18.1% | 轻度控盘 |
| 2025-11-21 | 17.81 | -7.91% | 434.71 万 | 2,924.78 万 | 3,857.32 万 | 9,157.49 万 | -7,790.24 万 | 11.28% | -4,856.65 | 18.35 | 17.4% | 轻度控盘 |
| 2025-11-20 | 19.34 | -2.57% | 524.84 万 | 2,181.37 万 | 5,451.83 万 | 6,546.46 万 | -2,751.16 万 | 8.94% | -5,273.87 | 19.73 | 22.7% | 轻度控盘 |
| 2025-11-19 | 19.85 | -0.80% | 1,940.98 万 | 2,736.91 万 | 6,082.24 万 | 8,161.13 万 | -2,874.82 万 | 10.27% | -5,412.94 | 19.82 | 25.9% | 中度控盘 |
| 2025-11-18 | 20.01 | -6.45% | 2,775.38 万 | 8,445.54 万 | 1.05 亿 | 1.51 亿 | -1.03 亿 | 16.49% | -5,456.57 | 20.23 | 26.3% | 中度控盘 |
| 2025-11-17 | 21.39 | 2.74% | 5,154.76 万 | 6,878.43 万 | 1.64 亿 | 1.45 亿 | 256.11 万 | 17.52% | -5,832.89 | 21.20 | 33.5% | 中度控盘 |
| 2025-11-14 | 20.82 | -7.05% | 3,889.80 万 | 1.10 亿 | 1.58 亿 | 1.68 亿 | -8,114.39 万 | 21.00% | -5,677.45 | 21.37 | 28.4% | 中度控盘 |
| 2025-11-13 | 22.40 | 5.02% | 1.36 亿 | 7,089.77 万 | 2.18 亿 | 2.67 亿 | 1,591.48 万 | 24.86% | -6,108.31 | 22.34 | 36.1% | 中度控盘 |
| 2025-11-12 | 21.33 | -2.96% | 1,915.70 万 | 4,862.84 万 | 1.77 亿 | 1.63 亿 | -1,484.86 万 | 18.90% | -5,816.53 | 20.96 | 31.0% | 中度控盘 |
| 2025-11-11 | 21.98 | 7.22% | 1.25 亿 | 8,425.68 万 | 2.90 亿 | 2.42 亿 | 8,978.60 万 | 28.71% | -5,993.78 | 21.74 | 37.0% | 中度控盘 |
| 2025-11-10 | 20.50 | -1.58% | 5,813.72 万 | 1.10 亿 | 2.15 亿 | 2.19 亿 | -5,480.34 万 | 23.82% | -5,590.19 | 21.20 | 32.8% | 中度控盘 |
| 2025-11-07 | 20.83 | 4.10% | 8,090.03 万 | 5,429.51 万 | 2.47 亿 | 2.11 亿 | 6,222.50 万 | 25.22% | -5,680.18 | 20.98 | 35.2% | 中度控盘 |
| 2025-11-06 | 20.01 | 3.79% | 7,178.19 万 | 7,731.43 万 | 2.42 亿 | 2.29 亿 | 735.18 万 | 24.41% | -5,456.57 | 20.69 | 34.4% | 中度控盘 |
| 2025-11-05 | 19.28 | 2.77% | 2,858.80 万 | 1,766.56 万 | 1.33 亿 | 9,380.72 万 | 4,979.20 万 | 15.35% | -5,257.51 | 19.22 | 30.7% | 中度控盘 |
| 2025-11-04 | 18.76 | -1.21% | 5,388.89 万 | 3,089.21 万 | 8,110.02 万 | 8,150.35 万 | 2,259.35 万 | 14.28% | -5,115.71 | 19.11 | 29.3% | 中度控盘 |
| 2025-11-03 | 18.99 | -1.86% | 2,316.67 万 | 5,819.49 万 | 1.10 亿 | 1.13 亿 | -3,883.67 万 | 17.13% | -5,178.43 | 18.81 | 27.3% | 中度控盘 |
| 2025-10-31 | 19.35 | 5.68% | 1.31 亿 | 9,866.18 万 | 2.20 亿 | 2.67 亿 | -1,554.26 万 | 29.64% | -5,276.60 | 19.95 | 33.0% | 中度控盘 |
| 2025-10-30 | 18.31 | 2.92% | 5,404.72 万 | 4,952.33 万 | 1.64 亿 | 1.26 亿 | 4,220.10 万 | 19.84% | -4,993.00 | 18.25 | 33.7% | 中度控盘 |
| 2025-10-29 | 17.79 | -1.06% | 1,133.33 万 | 4,157.84 万 | 9,409.54 万 | 9,779.73 万 | -3,394.69 万 | 14.21% | -4,851.20 | 17.61 | 27.2% | 中度控盘 |
| 2025-10-28 | 17.98 | 6.33% | 9,766.85 万 | 3,923.09 万 | 1.62 亿 | 1.34 亿 | 8,631.36 万 | 21.97% | -4,903.01 | 17.81 | 34.0% | 中度控盘 |
| 2025-10-27 | 16.91 | 2.48% | 1,416.35 万 | 1,091.67 万 | 5,398.09 万 | 5,186.68 万 | 536.08 万 | 8.55% | -4,611.23 | 16.78 | 26.8% | 中度控盘 |
| 2025-10-24 | 16.50 | -3.68% | 928.70 万 | 1,236.49 万 | 3,678.45 万 | 5,752.16 万 | -2,381.50 万 | 8.80% | -4,499.42 | 16.64 | 21.1% | 轻度控盘 |
| 2025-10-23 | 17.13 | 2.03% | 2,423.47 万 | 2,556.77 万 | 7,769.29 万 | 6,702.60 万 | 933.39 万 | 13.15% | -4,671.22 | 16.80 | 26.5% | 中度控盘 |