最新收盘价
21.91
元
↑ 1.62
(7.98%)
当日涨跌幅
7.98%
今日变动
📈 上涨
主力净流入
669.91 万
资金动向
💰 资金流入
机构参与度
33.0%
控盘程度
中度控盘
📈 宏源药业 (301246) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 21.91 | 7.98% | 5,837.36 万 | 1.02 亿 | 2.70 亿 | 2.20 亿 | 669.91 万 | 22.62% | -5,974.69 | 22.31 | 33.0% | 中度控盘 |
| 2026-03-25 | 20.29 | -1.74% | 952.18 万 | 1,712.36 万 | 5,095.79 万 | 4,581.09 万 | -245.48 万 | 6.22% | -5,532.93 | 20.38 | 25.8% | 中度控盘 |
| 2026-03-24 | 20.65 | 5.57% | 1,168.96 万 | 1,123.23 万 | 5,149.40 万 | 5,144.56 万 | 50.57 万 | 7.65% | -5,631.10 | 20.37 | 23.2% | 轻度控盘 |
| 2026-03-23 | 19.56 | -2.69% | 643.03 万 | 336.87 万 | 3,273.38 万 | 2,739.71 万 | 839.83 万 | 6.20% | -5,333.86 | 19.99 | 19.7% | 轻度控盘 |
| 2026-03-20 | 20.10 | -0.10% | 428.19 万 | 840.58 万 | 3,863.89 万 | 2,647.88 万 | 803.62 万 | 5.39% | -5,481.12 | 20.60 | 22.0% | 轻度控盘 |
| 2026-03-19 | 20.12 | -3.36% | 56.28 万 | 552.34 万 | 1,581.72 万 | 1,991.08 万 | -905.42 万 | 3.61% | -5,486.57 | 20.36 | 17.6% | 轻度控盘 |
| 2026-03-18 | 20.82 | -0.90% | 263.19 万 | 1,419.32 万 | 2,161.47 万 | 2,246.84 万 | -1,241.49 万 | 3.71% | -5,677.45 | 20.82 | 21.8% | 轻度控盘 |
| 2026-03-17 | 21.01 | -3.76% | 348.39 万 | 1,043.77 万 | 3,537.02 万 | 4,202.49 万 | -1,360.86 万 | 5.07% | -5,729.27 | 21.41 | 23.8% | 轻度控盘 |
| 2026-03-16 | 21.83 | 0.14% | 1,631.06 万 | 1,837.09 万 | 3,994.63 万 | 4,507.54 万 | -718.94 万 | 6.16% | -5,952.87 | 21.83 | 26.3% | 中度控盘 |
| 2026-03-13 | 21.80 | -1.00% | 1,509.75 万 | 1,091.09 万 | 6,659.67 万 | 7,456.40 万 | -378.07 万 | 9.39% | -5,944.69 | 22.28 | 26.1% | 中度控盘 |
| 2026-03-12 | 22.02 | 4.16% | 2,659.83 万 | 3,748.85 万 | 1.08 亿 | 9,881.91 万 | -131.72 万 | 13.28% | -6,004.69 | 22.08 | 28.0% | 中度控盘 |
| 2026-03-11 | 21.14 | 2.92% | 2,247.56 万 | 644.56 万 | 4,892.18 万 | 4,080.32 万 | 2,414.85 万 | 6.58% | -5,764.72 | 21.07 | 29.2% | 中度控盘 |
| 2026-03-10 | 20.54 | 1.73% | 327.73 万 | 236.75 万 | 2,300.21 万 | 2,535.54 万 | -144.35 万 | 3.69% | -5,601.10 | 20.67 | 22.1% | 轻度控盘 |
| 2026-03-09 | 20.19 | 0.15% | 706.14 万 | 639.07 万 | 2,458.08 万 | 1,908.61 万 | 616.56 万 | 4.14% | -5,505.66 | 19.92 | 22.5% | 轻度控盘 |
| 2026-03-06 | 20.16 | 1.31% | 215.88 万 | 100.80 万 | 1,152.78 万 | 1,853.29 万 | -585.42 万 | 2.88% | -5,497.48 | 20.14 | 17.4% | 轻度控盘 |
| 2026-03-05 | 19.90 | 0.35% | 258.08 万 | 146.43 万 | 1,092.00 万 | 1,417.91 万 | -214.26 万 | 3.13% | -5,426.58 | 20.14 | 17.3% | 轻度控盘 |
| 2026-03-04 | 19.83 | -0.65% | 130.88 万 | 961.37 万 | 2,243.82 万 | 1,607.83 万 | -194.51 万 | 3.82% | -5,407.49 | 19.91 | 21.2% | 轻度控盘 |
| 2026-03-03 | 19.96 | -5.98% | 223.50 万 | 1,871.02 万 | 4,403.08 万 | 6,161.85 万 | -3,406.29 万 | 7.11% | -5,442.94 | 20.45 | 21.7% | 轻度控盘 |
| 2026-03-02 | 21.23 | -3.41% | 162.82 万 | 1,296.69 万 | 4,039.84 万 | 3,011.79 万 | -105.82 万 | 5.51% | -5,789.26 | 21.35 | 23.1% | 轻度控盘 |
| 2026-02-27 | 21.98 | 0.05% | 505.76 万 | 886.60 万 | 3,387.75 万 | 3,240.56 万 | -233.65 万 | 4.81% | -5,993.78 | 21.89 | 24.1% | 轻度控盘 |
| 2026-02-26 | 21.97 | -2.18% | 595.16 万 | 2,420.62 万 | 5,557.90 万 | 6,122.29 万 | -2,389.85 万 | 7.92% | -5,991.05 | 22.17 | 22.7% | 轻度控盘 |
| 2026-02-25 | 22.46 | 6.45% | 2,117.34 万 | 1,650.07 万 | 8,157.54 万 | 5,727.65 万 | 2,897.17 万 | 9.96% | -6,124.67 | 22.19 | 25.2% | 中度控盘 |
| 2026-02-24 | 21.10 | -0.94% | 0.00 万 | 600.27 万 | 2,193.96 万 | 3,723.76 万 | -2,130.06 万 | 4.22% | -5,753.81 | 21.20 | 17.2% | 轻度控盘 |
| 2026-02-13 | 21.30 | 0.47% | 0.00 万 | 284.98 万 | 2,035.07 万 | 3,135.87 万 | -1,385.79 万 | 4.91% | -5,808.35 | 21.56 | 17.6% | 轻度控盘 |
| 2026-02-12 | 21.20 | -2.66% | 106.42 万 | 605.42 万 | 2,539.78 万 | 3,592.99 万 | -1,552.20 万 | 4.37% | -5,781.08 | 21.31 | 21.0% | 轻度控盘 |
| 2026-02-11 | 21.78 | 1.63% | 2,112.87 万 | 460.49 万 | 3,983.44 万 | 3,477.46 万 | 2,158.35 万 | 4.85% | -5,939.24 | 21.80 | 30.6% | 中度控盘 |
| 2026-02-10 | 21.43 | -2.32% | 522.28 万 | 651.57 万 | 2,104.92 万 | 3,734.55 万 | -1,758.92 万 | 4.46% | -5,843.80 | 21.66 | 20.7% | 轻度控盘 |
| 2026-02-09 | 21.94 | -0.05% | 1,080.85 万 | 2,064.62 万 | 4,005.22 万 | 4,070.80 万 | -1,049.35 万 | 6.20% | -5,982.87 | 22.06 | 23.6% | 轻度控盘 |
| 2026-02-06 | 21.95 | 4.77% | 2,386.71 万 | 945.98 万 | 8,870.37 万 | 5,618.21 万 | 4,692.89 万 | 9.88% | -5,985.60 | 21.89 | 28.0% | 中度控盘 |
| 2026-02-05 | 20.95 | -1.69% | 0.00 万 | 201.31 万 | 1,163.87 万 | 1,499.81 万 | -537.24 万 | 2.34% | -5,712.90 | 21.04 | 18.0% | 轻度控盘 |
| 2026-02-04 | 21.31 | 0.38% | 350.36 万 | 617.23 万 | 1,795.30 万 | 2,229.11 万 | -700.68 万 | 2.98% | -5,811.07 | 21.19 | 22.2% | 轻度控盘 |
| 2026-02-03 | 21.23 | 1.87% | 12.17 万 | 100.78 万 | 2,097.41 万 | 1,880.55 万 | 128.25 万 | 2.99% | -5,789.26 | 21.15 | 21.7% | 轻度控盘 |
| 2026-02-02 | 20.84 | -1.09% | 983.30 万 | 563.81 万 | 3,223.68 万 | 3,193.75 万 | 449.42 万 | 4.97% | -5,682.91 | 21.15 | 24.0% | 轻度控盘 |
| 2026-01-30 | 21.07 | -1.54% | 211.52 万 | 314.91 万 | 2,803.58 万 | 4,122.31 万 | -1,422.12 万 | 5.01% | -5,745.63 | 20.99 | 20.4% | 轻度控盘 |
| 2026-01-29 | 21.40 | -1.29% | 1,088.52 万 | 161.69 万 | 2,304.42 万 | 3,530.76 万 | -299.52 万 | 4.18% | -5,835.62 | 21.59 | 23.3% | 轻度控盘 |
| 2026-01-28 | 21.68 | -1.45% | 1,445.77 万 | 1,581.19 万 | 2,729.60 万 | 3,615.33 万 | -1,021.16 万 | 4.81% | -5,911.97 | 21.74 | 24.2% | 轻度控盘 |
| 2026-01-27 | 22.00 | -1.87% | 639.25 万 | 1,391.28 万 | 3,597.04 万 | 5,943.42 万 | -3,098.41 万 | 6.61% | -5,999.23 | 21.85 | 21.8% | 轻度控盘 |