最新收盘价
36.40
元
↓ -0.28
(-0.76%)
当日涨跌幅
-0.76%
今日变动
📉 下跌
主力净流入
-1,355.17 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 荣信文化 (301231) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 36.40 | -0.76% | 4,096.47 万 | 3,692.67 万 | 8,722.65 万 | 1.05 亿 | -1,355.17 万 | 24.10% | -452.24 | 36.77 | 26.4% | 中度控盘 |
| 2025-11-06 | 36.68 | -3.88% | 3,801.55 万 | 7,843.70 万 | 9,319.18 万 | 1.04 亿 | -5,132.16 万 | 25.27% | -455.72 | 36.47 | 27.3% | 中度控盘 |
| 2025-11-05 | 38.16 | -3.73% | 7,314.12 万 | 6,688.03 万 | 1.63 亿 | 1.68 亿 | 117.41 万 | 35.77% | -474.11 | 37.46 | 31.6% | 中度控盘 |
| 2025-11-04 | 39.64 | -1.39% | 1.42 亿 | 9,148.46 万 | 1.98 亿 | 1.79 亿 | 6,884.30 万 | 42.84% | -492.49 | 39.19 | 36.9% | 中度控盘 |
| 2025-11-03 | 40.20 | 1.52% | 1.39 亿 | 7,408.05 万 | 3.15 亿 | 2.18 亿 | 1.62 亿 | 54.80% | -499.45 | 39.83 | 35.5% | 中度控盘 |
| 2025-10-31 | 39.60 | 20.00% | 1.54 亿 | 5,970.21 万 | 7,749.25 万 | 9,518.24 万 | 7,700.69 万 | 18.56% | -492.00 | 37.84 | 45.6% | 完全控盘 |
| 2025-10-30 | 33.00 | -3.87% | 1,130.75 万 | 1,518.33 万 | 5,367.55 万 | 6,940.45 万 | -1,960.48 万 | 19.92% | -410.00 | 33.58 | 21.1% | 轻度控盘 |
| 2025-10-29 | 34.33 | -4.13% | 3,381.96 万 | 1.10 亿 | 9,418.70 万 | 9,138.75 万 | -7,354.35 万 | 25.85% | -426.52 | 34.42 | 27.2% | 中度控盘 |
| 2025-10-28 | 35.81 | -0.53% | 8,899.68 万 | 5,463.11 万 | 9,576.96 万 | 1.26 亿 | 441.34 万 | 27.04% | -444.91 | 36.55 | 32.3% | 中度控盘 |
| 2025-10-27 | 36.00 | -4.84% | 1.07 亿 | 1.36 亿 | 1.21 亿 | 1.38 亿 | -4,632.21 万 | 32.74% | -447.27 | 36.82 | 34.4% | 中度控盘 |
| 2025-10-24 | 37.83 | -0.53% | 1.22 亿 | 9,067.15 万 | 2.34 亿 | 2.28 亿 | 3,778.53 万 | 46.23% | -470.01 | 37.89 | 35.3% | 中度控盘 |
| 2025-10-23 | 38.03 | 20.01% | 1.60 亿 | 6,695.95 万 | 1.57 亿 | 1.79 亿 | 7,069.93 万 | 30.17% | -472.49 | 35.99 | 44.9% | 完全控盘 |
| 2025-10-22 | 31.69 | 3.56% | 7,134.31 万 | 9,079.87 万 | 1.85 亿 | 2.13 亿 | -4,695.75 万 | 45.97% | -393.72 | 32.64 | 30.2% | 中度控盘 |
| 2025-10-21 | 30.60 | 20.00% | 1.73 亿 | 1.18 亿 | 1.39 亿 | 1.58 亿 | 3,529.81 万 | 38.28% | -380.18 | 29.09 | 39.6% | 中度控盘 |
| 2025-10-20 | 25.50 | 3.20% | 550.89 万 | 415.07 万 | 3,475.15 万 | 3,267.97 万 | 343.00 万 | 14.29% | -316.82 | 25.37 | 19.7% | 轻度控盘 |
| 2025-10-17 | 24.71 | 4.26% | 122.16 万 | 36.32 万 | 3,011.48 万 | 2,980.87 万 | 116.45 万 | 9.56% | -307.00 | 24.45 | 21.1% | 轻度控盘 |
| 2025-10-16 | 23.70 | 0.00% | 0.00 万 | 0.00 万 | 599.83 万 | 474.13 万 | 125.70 万 | 4.52% | -294.45 | 23.70 | 12.8% | 轻度控盘 |
| 2025-10-15 | 23.70 | 2.20% | 0.00 万 | 34.46 万 | 738.63 万 | 823.19 万 | -119.01 万 | 4.54% | -294.45 | 23.48 | 14.3% | 轻度控盘 |
| 2025-10-14 | 23.19 | -1.32% | 0.00 万 | 0.00 万 | 667.97 万 | 509.09 万 | 158.89 万 | 3.62% | -288.12 | 23.43 | 16.2% | 轻度控盘 |
| 2025-10-13 | 23.50 | -0.59% | 109.91 万 | 0.00 万 | 536.72 万 | 433.81 万 | 212.81 万 | 4.48% | -291.97 | 23.22 | 14.8% | 轻度控盘 |
| 2025-10-10 | 23.64 | 0.25% | 548.09 万 | 113.72 万 | 749.16 万 | 898.18 万 | 285.35 万 | 4.52% | -293.71 | 23.73 | 19.8% | 轻度控盘 |
| 2025-10-09 | 23.58 | -1.83% | 112.15 万 | 210.38 万 | 846.48 万 | 688.14 万 | 60.11 万 | 4.80% | -292.96 | 23.78 | 14.9% | 轻度控盘 |
| 2025-09-30 | 24.02 | 0.33% | 0.00 万 | 45.03 万 | 264.93 万 | 402.67 万 | -182.78 万 | 3.05% | -298.43 | 24.15 | 10.0% | 轻度控盘 |
| 2025-09-29 | 23.94 | 0.84% | 102.24 万 | 0.00 万 | 237.88 万 | 400.46 万 | -60.34 万 | 3.49% | 466.02 | 23.80 | 11.5% | 轻度控盘 |
| 2025-09-26 | 23.74 | -1.58% | 123.36 万 | 98.94 万 | 361.33 万 | 629.63 万 | -243.88 万 | 3.55% | 462.13 | 23.85 | 13.6% | 轻度控盘 |
| 2025-09-25 | 24.12 | -0.70% | 146.52 万 | 579.94 万 | 863.47 万 | 781.35 万 | -351.31 万 | 4.97% | 469.53 | 24.46 | 16.4% | 轻度控盘 |
| 2025-09-24 | 24.29 | 3.54% | 191.99 万 | 253.56 万 | 619.00 万 | 709.43 万 | -152.00 万 | 5.01% | 472.83 | 24.04 | 15.1% | 轻度控盘 |
| 2025-09-23 | 23.46 | -1.72% | 237.21 万 | 461.30 万 | 810.22 万 | 262.77 万 | 323.37 万 | 5.90% | 456.68 | 23.13 | 15.7% | 轻度控盘 |
| 2025-09-22 | 23.87 | -0.62% | 183.72 万 | 249.70 万 | 485.51 万 | 463.13 万 | -43.60 万 | 3.10% | 464.66 | 23.73 | 17.8% | 轻度控盘 |
| 2025-09-19 | 24.02 | 0.21% | 0.00 万 | 68.97 万 | 461.34 万 | 713.55 万 | -321.18 万 | 4.12% | 467.58 | 23.84 | 14.9% | 轻度控盘 |
| 2025-09-18 | 23.97 | -2.80% | 0.00 万 | 571.26 万 | 1,638.63 万 | 1,085.04 万 | -17.67 万 | 5.80% | 466.61 | 24.29 | 21.6% | 轻度控盘 |
| 2025-09-17 | 24.66 | -0.44% | 715.94 万 | 317.88 万 | 951.46 万 | 1,011.31 万 | 338.20 万 | 4.56% | 480.04 | 24.69 | 23.8% | 轻度控盘 |
| 2025-09-16 | 24.77 | -0.16% | 214.17 万 | 154.38 万 | 494.63 万 | 833.10 万 | -278.67 万 | 4.43% | 482.18 | 24.76 | 14.7% | 轻度控盘 |
| 2025-09-15 | 24.81 | 0.53% | 11.15 万 | 486.78 万 | 902.67 万 | 731.90 万 | -304.85 万 | 5.09% | 482.96 | 24.71 | 16.2% | 轻度控盘 |
| 2025-09-12 | 24.68 | -1.20% | 101.06 万 | 0.00 万 | 670.62 万 | 1,041.91 万 | -270.22 万 | 3.89% | 480.43 | 24.82 | 16.5% | 轻度控盘 |
| 2025-09-11 | 24.98 | -0.56% | 497.76 万 | 819.73 万 | 964.51 万 | 1,570.03 万 | -927.50 万 | 5.63% | 486.27 | 24.71 | 19.1% | 轻度控盘 |
| 2025-09-10 | 25.12 | 1.17% | 0.00 万 | 187.36 万 | 508.16 万 | 752.39 万 | -431.59 万 | 4.04% | 488.99 | 25.12 | 13.2% | 轻度控盘 |
| 2025-09-09 | 24.83 | -1.82% | 124.30 万 | 108.45 万 | 953.58 万 | 959.37 万 | 10.06 万 | 4.73% | 483.35 | 25.05 | 17.2% | 轻度控盘 |
| 2025-09-08 | 25.29 | 1.16% | 227.27 万 | 201.98 万 | 451.99 万 | 1,218.97 万 | -741.69 万 | 4.48% | 492.30 | 25.23 | 13.6% | 轻度控盘 |