最新收盘价
26.24
元
↓ -1.88
(-6.69%)
当日涨跌幅
-6.69%
今日变动
📉 下跌
主力净流入
-2,668.35 万
资金动向
💸 资金流出
机构参与度
28.8%
控盘程度
中度控盘
📈 实朴检测 (301228) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 26.24 | -6.69% | 267.92 万 | 1,458.52 万 | 3,436.85 万 | 4,914.61 万 | -2,668.35 万 | 4.47% | -59.36 | 26.88 | 28.8% | 中度控盘 |
| 2025-11-06 | 28.12 | 3.73% | 1,500.23 万 | 1,502.70 万 | 3,619.25 万 | 2,050.06 万 | 1,566.73 万 | 3.57% | -63.61 | 27.90 | 37.1% | 中度控盘 |
| 2025-11-05 | 27.11 | 1.19% | 144.93 万 | 0.00 万 | 1,377.30 万 | 877.14 万 | 645.08 万 | 1.92% | -61.32 | 26.96 | 28.0% | 中度控盘 |
| 2025-11-04 | 26.79 | -0.48% | 119.88 万 | 0.00 万 | 1,944.92 万 | 1,530.88 万 | 533.92 万 | 2.87% | -60.60 | 26.54 | 27.3% | 中度控盘 |
| 2025-11-03 | 26.92 | 5.94% | 2,510.67 万 | 2,686.08 万 | 7,983.05 万 | 6,037.71 万 | 1,769.93 万 | 7.46% | -60.89 | 26.73 | 38.3% | 中度控盘 |
| 2025-10-31 | 25.41 | 5.30% | 137.11 万 | 175.93 万 | 3,406.83 万 | 2,696.55 万 | 671.47 万 | 4.29% | -57.48 | 25.25 | 28.6% | 中度控盘 |
| 2025-10-30 | 24.13 | 3.34% | 255.34 万 | 808.25 万 | 3,370.23 万 | 3,068.06 万 | -250.73 万 | 4.86% | -54.58 | 24.12 | 27.7% | 中度控盘 |
| 2025-10-29 | 23.35 | -11.79% | 756.78 万 | 3,432.77 万 | 5,501.03 万 | 8,856.29 万 | -6,031.25 万 | 7.07% | -52.82 | 24.57 | 30.9% | 中度控盘 |
| 2025-10-28 | 26.47 | 0.42% | 490.70 万 | 557.69 万 | 1,057.40 万 | 1,284.95 万 | -294.54 万 | 1.90% | -59.88 | 26.39 | 28.1% | 中度控盘 |
| 2025-10-27 | 26.36 | -0.53% | 238.16 万 | 1,479.84 万 | 3,186.22 万 | 2,957.70 万 | -1,013.16 万 | 2.98% | -59.63 | 26.62 | 32.3% | 中度控盘 |
| 2025-10-24 | 26.50 | 0.34% | 172.63 万 | 607.89 万 | 972.72 万 | 740.56 万 | -203.10 万 | 1.56% | -59.94 | 26.65 | 23.6% | 轻度控盘 |
| 2025-10-23 | 26.41 | -1.05% | 107.75 万 | 619.03 万 | 937.91 万 | 1,664.76 万 | -1,238.13 万 | 1.99% | -59.74 | 26.17 | 20.3% | 轻度控盘 |
| 2025-10-22 | 26.69 | -1.37% | 0.00 万 | 168.25 万 | 632.81 万 | 856.69 万 | -392.12 万 | 1.33% | -60.37 | 26.96 | 21.0% | 轻度控盘 |
| 2025-10-21 | 27.06 | 3.44% | 238.57 万 | 0.00 万 | 1,066.25 万 | 1,257.11 万 | 47.72 万 | 1.92% | -61.21 | 26.88 | 24.9% | 轻度控盘 |
| 2025-10-20 | 26.16 | -0.61% | 872.40 万 | 1,047.89 万 | 1,820.62 万 | 2,039.01 万 | -393.88 万 | 2.57% | -59.18 | 26.58 | 31.1% | 中度控盘 |
| 2025-10-17 | 26.32 | -4.98% | 114.16 万 | 920.19 万 | 1,650.49 万 | 2,088.13 万 | -1,243.66 万 | 2.46% | -59.54 | 26.94 | 25.8% | 中度控盘 |
| 2025-10-16 | 27.70 | -3.79% | 87.95 万 | 555.64 万 | 1,889.26 万 | 2,808.55 万 | -1,386.97 万 | 2.51% | -62.66 | 27.90 | 28.6% | 中度控盘 |
| 2025-10-15 | 28.79 | -0.42% | 592.30 万 | 999.67 万 | 2,736.54 万 | 3,049.54 万 | -720.38 万 | 3.00% | -65.13 | 28.54 | 34.6% | 中度控盘 |
| 2025-10-14 | 28.91 | -7.72% | 1,479.90 万 | 4,315.58 万 | 7,261.45 万 | 5,094.08 万 | -668.31 万 | 5.54% | -65.40 | 30.14 | 39.8% | 中度控盘 |
| 2025-10-13 | 31.33 | 0.00% | 1,283.77 万 | 2,632.92 万 | 6,070.89 万 | 5,202.56 万 | -480.82 万 | 5.00% | -70.87 | 31.40 | 36.4% | 中度控盘 |
| 2025-10-10 | 31.33 | -2.55% | 501.72 万 | 672.67 万 | 2,725.70 万 | 2,324.12 万 | 230.62 万 | 2.96% | -70.87 | 31.73 | 31.0% | 中度控盘 |
| 2025-10-09 | 32.15 | 3.24% | 1,247.05 万 | 901.54 万 | 5,401.36 万 | 7,404.78 万 | -1,657.91 万 | 5.20% | -72.73 | 32.80 | 33.1% | 中度控盘 |
| 2025-09-30 | 31.14 | 3.83% | 811.42 万 | 1,234.49 万 | 4,198.43 万 | 4,285.41 万 | -510.06 万 | 3.61% | -70.44 | 31.18 | 35.4% | 中度控盘 |
| 2025-09-29 | 29.99 | -0.86% | 277.31 万 | 1,164.62 万 | 2,162.24 万 | 2,619.42 万 | -1,344.49 万 | 2.26% | -66.70 | 30.14 | 31.5% | 中度控盘 |
| 2025-09-26 | 30.25 | -4.06% | 1,069.73 万 | 1,146.14 万 | 2,681.09 万 | 3,147.99 万 | -543.30 万 | 3.14% | -67.28 | 30.71 | 32.9% | 中度控盘 |
| 2025-09-25 | 31.53 | -0.91% | 403.98 万 | 981.33 万 | 4,296.24 万 | 4,201.21 万 | -482.32 万 | 3.57% | -70.12 | 31.99 | 33.8% | 中度控盘 |
| 2025-09-24 | 31.82 | 2.71% | 978.69 万 | 1,199.48 万 | 3,319.90 万 | 3,975.21 万 | -876.09 万 | 3.73% | -70.77 | 31.61 | 33.0% | 中度控盘 |
| 2025-09-23 | 30.98 | -1.68% | 692.83 万 | 894.15 万 | 4,533.54 万 | 4,220.23 万 | 111.99 万 | 4.30% | -68.90 | 30.86 | 34.8% | 中度控盘 |
| 2025-09-22 | 31.51 | 5.46% | 3,233.18 万 | 4,706.65 万 | 8,576.21 万 | 8,109.65 万 | -1,006.92 万 | 7.00% | -70.08 | 31.81 | 41.8% | 完全控盘 |
| 2025-09-19 | 29.88 | 1.39% | 895.89 万 | 855.18 万 | 3,056.92 万 | 2,689.04 万 | 408.60 万 | 3.04% | -66.45 | 30.00 | 37.0% | 中度控盘 |
| 2025-09-18 | 29.47 | -0.51% | 3,922.85 万 | 3,182.44 万 | 6,397.20 万 | 7,033.56 万 | 104.03 万 | 6.16% | -65.54 | 30.55 | 41.8% | 完全控盘 |
| 2025-09-17 | 29.62 | -3.36% | 737.75 万 | 2,028.14 万 | 4,780.01 万 | 5,355.62 万 | -1,866.00 万 | 4.14% | -65.88 | 29.94 | 36.9% | 中度控盘 |
| 2025-09-16 | 30.65 | 1.59% | 1,159.02 万 | 1,561.53 万 | 6,204.82 万 | 6,282.39 万 | -480.08 万 | 5.53% | -68.17 | 31.07 | 36.3% | 中度控盘 |
| 2025-09-15 | 30.17 | 7.56% | 1,920.50 万 | 1,264.11 万 | 5,556.94 万 | 6,934.92 万 | -721.59 万 | 5.35% | -67.10 | 29.02 | 38.3% | 中度控盘 |
| 2025-09-12 | 28.05 | -3.11% | 234.77 万 | 682.04 万 | 3,236.54 万 | 3,673.95 万 | -884.68 万 | 2.66% | -62.38 | 28.37 | 36.5% | 中度控盘 |
| 2025-09-11 | 28.95 | 0.14% | 132.99 万 | 172.09 万 | 2,049.29 万 | 2,326.93 万 | -316.74 万 | 1.92% | -64.39 | 28.67 | 33.7% | 中度控盘 |
| 2025-09-10 | 28.91 | 0.73% | 1,070.69 万 | 658.49 万 | 1,602.90 万 | 2,143.02 万 | -127.91 万 | 2.46% | -64.30 | 28.92 | 33.7% | 中度控盘 |
| 2025-09-09 | 28.70 | -4.01% | 986.35 万 | 1,173.65 万 | 4,164.02 万 | 4,675.80 万 | -699.09 万 | 3.81% | -63.83 | 29.24 | 38.2% | 中度控盘 |
| 2025-09-08 | 29.90 | 1.94% | 887.08 万 | 222.58 万 | 4,418.09 万 | 4,374.62 万 | 707.97 万 | 3.59% | -66.50 | 29.99 | 39.3% | 中度控盘 |