最新收盘价
93.50
元
↓ -3.74
(-3.85%)
当日涨跌幅
-3.85%
今日变动
📉 下跌
主力净流入
-1,720.60 万
资金动向
💸 资金流出
机构参与度
31.5%
控盘程度
中度控盘
📈 恒勃股份 (301225) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 93.50 | -3.85% | 2,493.05 万 | 2,948.58 万 | 3,084.08 万 | 4,349.15 万 | -1,720.60 万 | 6.44% | 76.98 | 93.91 | 31.5% | 中度控盘 |
| 2025-11-06 | 97.24 | 2.39% | 1,199.21 万 | 1,151.94 万 | 4,077.68 万 | 3,906.67 万 | 218.28 万 | 5.28% | 80.05 | 96.38 | 34.7% | 中度控盘 |
| 2025-11-05 | 94.97 | -2.19% | 230.65 万 | 921.30 万 | 4,998.74 万 | 4,516.92 万 | -208.82 万 | 6.42% | 78.19 | 97.43 | 32.9% | 中度控盘 |
| 2025-11-04 | 97.10 | -5.28% | 2,479.35 万 | 2,291.00 万 | 8,455.61 万 | 8,220.35 万 | 423.61 万 | 8.52% | 79.94 | 98.40 | 42.2% | 完全控盘 |
| 2025-11-03 | 102.51 | 3.45% | 4,649.19 万 | 3,657.77 万 | 9,466.20 万 | 6,505.26 万 | 3,952.35 万 | 9.11% | 84.39 | 101.67 | 45.9% | 完全控盘 |
| 2025-10-31 | 99.09 | 3.94% | 2,818.42 万 | 1,790.51 万 | 9,663.20 万 | 6,529.82 万 | 4,161.29 万 | 10.13% | 81.58 | 98.39 | 40.0% | 完全控盘 |
| 2025-10-30 | 95.33 | 0.25% | 2,994.76 万 | 2,266.73 万 | 9,156.32 万 | 9,470.53 万 | 413.82 万 | 9.35% | 78.48 | 96.53 | 39.7% | 中度控盘 |
| 2025-10-29 | 95.09 | 1.72% | 2,539.26 万 | 1,685.05 万 | 6,011.08 万 | 5,728.94 万 | 1,136.34 万 | 8.02% | 78.28 | 93.90 | 35.4% | 中度控盘 |
| 2025-10-28 | 93.48 | -2.73% | 227.53 万 | 471.53 万 | 2,785.24 万 | 3,169.25 万 | -628.01 万 | 4.49% | 76.96 | 94.31 | 27.4% | 中度控盘 |
| 2025-10-27 | 96.10 | 4.00% | 3,423.27 万 | 3,685.17 万 | 7,652.78 万 | 8,140.88 万 | -750.00 万 | 10.23% | 79.12 | 97.43 | 33.5% | 中度控盘 |
| 2025-10-24 | 92.40 | 3.15% | 1,679.34 万 | 400.65 万 | 4,409.65 万 | 4,436.57 万 | 1,251.78 万 | 7.27% | 76.07 | 92.04 | 28.8% | 中度控盘 |
| 2025-10-23 | 89.58 | -1.93% | 577.30 万 | 291.92 万 | 1,607.90 万 | 2,274.06 万 | -380.78 万 | 4.63% | 73.75 | 89.15 | 22.9% | 轻度控盘 |
| 2025-10-22 | 91.34 | -0.86% | 773.28 万 | 557.35 万 | 3,045.60 万 | 3,074.03 万 | 187.51 万 | 5.89% | 75.20 | 91.38 | 27.4% | 中度控盘 |
| 2025-10-21 | 92.13 | 8.85% | 1,080.15 万 | 1,311.90 万 | 7,222.98 万 | 5,102.79 万 | 1,888.44 万 | 9.13% | 75.85 | 89.92 | 33.1% | 中度控盘 |
| 2025-10-20 | 84.64 | 6.71% | 1,021.18 万 | 585.03 万 | 4,415.58 万 | 4,054.31 万 | 797.43 万 | 6.86% | 69.68 | 83.78 | 30.6% | 中度控盘 |
| 2025-10-17 | 79.32 | -2.03% | 0.00 万 | 16.16 万 | 2,105.80 万 | 1,538.42 万 | 551.22 万 | 2.92% | 65.30 | 80.31 | 29.8% | 中度控盘 |
| 2025-10-16 | 80.96 | -0.89% | 0.00 万 | 200.69 万 | 1,777.91 万 | 2,245.44 万 | -668.23 万 | 3.52% | 66.65 | 81.69 | 25.5% | 中度控盘 |
| 2025-10-15 | 81.69 | 0.17% | 515.96 万 | 1,058.43 万 | 3,555.11 万 | 3,603.57 万 | -590.93 万 | 5.42% | 67.25 | 81.53 | 31.2% | 中度控盘 |
| 2025-10-14 | 81.55 | -6.09% | 2,135.72 万 | 2,862.80 万 | 4,277.59 万 | 4,968.58 万 | -1,418.06 万 | 7.67% | 67.14 | 83.05 | 33.4% | 中度控盘 |
| 2025-10-13 | 86.84 | -4.19% | 1,273.95 万 | 1,020.40 万 | 3,176.50 万 | 3,715.71 万 | -285.65 万 | 6.66% | 71.49 | 85.34 | 30.5% | 中度控盘 |
| 2025-10-10 | 90.64 | -5.08% | 3,107.24 万 | 3,050.36 万 | 4,718.50 万 | 4,249.89 万 | 525.48 万 | 7.26% | 74.62 | 92.45 | 37.5% | 中度控盘 |
| 2025-10-09 | 95.49 | 7.32% | 3,632.66 万 | 2,620.25 万 | 1.04 亿 | 7,946.86 万 | 3,480.62 万 | 11.74% | 78.61 | 95.00 | 37.7% | 中度控盘 |
| 2025-09-30 | 88.98 | -1.51% | 536.21 万 | 2,583.01 万 | 4,148.07 万 | 3,380.29 万 | -1,279.02 万 | 5.70% | 73.25 | 88.69 | 30.6% | 中度控盘 |
| 2025-09-29 | 90.34 | 1.87% | 787.95 万 | 621.00 万 | 2,753.09 万 | 2,923.28 万 | -3.24 万 | 4.95% | 70.29 | 90.35 | 28.0% | 中度控盘 |
| 2025-09-26 | 88.68 | -3.91% | 830.56 万 | 867.63 万 | 3,923.95 万 | 5,932.33 万 | -2,045.45 万 | 6.61% | 69.00 | 90.21 | 27.8% | 中度控盘 |
| 2025-09-25 | 92.29 | -1.01% | 878.05 万 | 402.66 万 | 4,150.86 万 | 4,435.72 万 | 190.53 万 | 6.46% | 71.81 | 93.21 | 29.2% | 中度控盘 |
| 2025-09-24 | 93.23 | -1.53% | 268.74 万 | 1,541.73 万 | 5,617.18 万 | 6,338.70 万 | -1,994.50 万 | 9.09% | 72.54 | 93.81 | 26.8% | 中度控盘 |
| 2025-09-23 | 94.68 | 4.60% | 3,096.89 万 | 3,466.90 万 | 1.58 亿 | 8,760.85 万 | 6,694.22 万 | 19.24% | 73.66 | 95.28 | 32.3% | 中度控盘 |
| 2025-09-22 | 90.52 | -0.98% | 1,335.50 万 | 1,758.17 万 | 4,967.95 万 | 5,206.51 万 | -661.24 万 | 8.31% | 70.43 | 90.96 | 28.9% | 中度控盘 |
| 2025-09-19 | 91.42 | -4.92% | 1,911.07 万 | 2,787.54 万 | 3,896.86 万 | 6,495.13 万 | -3,474.73 万 | 10.59% | 71.13 | 92.44 | 25.5% | 中度控盘 |
| 2025-09-18 | 96.15 | -8.19% | 4,599.08 万 | 9,602.88 万 | 1.43 亿 | 1.33 亿 | -4,029.84 万 | 18.81% | 74.81 | 101.91 | 34.6% | 中度控盘 |
| 2025-09-17 | 104.73 | 0.93% | 2,415.71 万 | 3,602.24 万 | 1.30 亿 | 1.00 亿 | 1,806.03 万 | 14.41% | 81.48 | 104.15 | 34.6% | 中度控盘 |
| 2025-09-16 | 103.76 | 10.14% | 1.01 亿 | 7,082.81 万 | 1.56 亿 | 1.29 亿 | 5,795.27 万 | 19.34% | 80.73 | 99.88 | 38.7% | 中度控盘 |
| 2025-09-15 | 94.21 | -1.76% | 1,391.30 万 | 4,347.84 万 | 5,125.76 万 | 5,324.79 万 | -3,155.57 万 | 9.01% | 73.30 | 95.53 | 28.0% | 中度控盘 |
| 2025-09-12 | 95.90 | -3.40% | 1,753.40 万 | 2,282.78 万 | 5,533.41 万 | 6,225.86 万 | -1,221.82 万 | 10.27% | 74.61 | 97.96 | 27.1% | 中度控盘 |
| 2025-09-11 | 99.28 | 3.42% | 4,092.12 万 | 3,337.90 万 | 7,480.24 万 | 6,850.04 万 | 1,384.43 万 | 11.00% | 77.24 | 98.89 | 33.5% | 中度控盘 |
| 2025-09-10 | 96.00 | -2.29% | 1,702.25 万 | 2,582.47 万 | 5,327.88 万 | 7,678.94 万 | -3,231.28 万 | 11.14% | 74.69 | 96.11 | 28.2% | 中度控盘 |
| 2025-09-09 | 98.25 | 4.30% | 4,382.35 万 | 6,589.49 万 | 1.23 亿 | 1.31 亿 | -3,069.66 万 | 18.35% | 76.44 | 96.34 | 37.7% | 中度控盘 |
| 2025-09-08 | 94.20 | 10.25% | 1.97 亿 | 1.76 亿 | 2.19 亿 | 2.33 亿 | 738.25 万 | 28.64% | 73.29 | 92.79 | 47.7% | 完全控盘 |