最新收盘价
25.32
元
↓ -0.32
(-1.25%)
当日涨跌幅
-1.25%
今日变动
📉 下跌
主力净流入
-457.77 万
资金动向
💸 资金流出
机构参与度
16.6%
控盘程度
轻度控盘
📈 迈赫股份 (301199) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 25.32 | -1.25% | 190.14 万 | 0.00 万 | 449.64 万 | 1,097.56 万 | -457.77 万 | 2.01% | 36.02 | 25.41 | 16.6% | 轻度控盘 |
| 2025-11-06 | 25.64 | 0.47% | 0.00 万 | 0.00 万 | 346.07 万 | 926.26 万 | -580.19 万 | 2.02% | 36.48 | 25.61 | 11.5% | 轻度控盘 |
| 2025-11-05 | 25.52 | -0.62% | 0.00 万 | 0.77 万 | 521.74 万 | 674.19 万 | -153.21 万 | 1.73% | 36.31 | 25.54 | 16.8% | 轻度控盘 |
| 2025-11-04 | 25.68 | -1.76% | 0.00 万 | 202.31 万 | 266.38 万 | 439.23 万 | -375.16 万 | 2.08% | 36.53 | 25.74 | 12.3% | 轻度控盘 |
| 2025-11-03 | 26.14 | 1.75% | 510.11 万 | 0.00 万 | 982.19 万 | 949.08 万 | 543.21 万 | 3.04% | 37.19 | 25.99 | 22.4% | 轻度控盘 |
| 2025-10-31 | 25.69 | 1.34% | 180.49 万 | 0.00 万 | 632.53 万 | 651.19 万 | 161.83 万 | 2.34% | 36.55 | 25.72 | 17.4% | 轻度控盘 |
| 2025-10-30 | 25.35 | -1.78% | 0.00 万 | 0.00 万 | 425.56 万 | 921.26 万 | -495.70 万 | 2.19% | 36.06 | 25.55 | 13.0% | 轻度控盘 |
| 2025-10-29 | 25.81 | -0.12% | 0.00 万 | 0.00 万 | 622.83 万 | 749.91 万 | -127.08 万 | 2.33% | 36.72 | 25.70 | 15.5% | 轻度控盘 |
| 2025-10-28 | 25.84 | -0.35% | 0.00 万 | 9.09 万 | 801.11 万 | 983.98 万 | -191.95 万 | 2.77% | 36.76 | 25.84 | 16.3% | 轻度控盘 |
| 2025-10-27 | 25.93 | 1.09% | 13.99 万 | 0.00 万 | 874.97 万 | 539.23 万 | 349.73 万 | 2.88% | 36.89 | 25.83 | 16.4% | 轻度控盘 |
| 2025-10-24 | 25.65 | 2.19% | 128.14 万 | 0.00 万 | 680.41 万 | 637.58 万 | 170.97 万 | 2.75% | 36.49 | 25.46 | 15.4% | 轻度控盘 |
| 2025-10-23 | 25.10 | 0.12% | 0.00 万 | 0.00 万 | 358.38 万 | 507.15 万 | -148.77 万 | 1.81% | 35.71 | 24.89 | 12.8% | 轻度控盘 |
| 2025-10-22 | 25.07 | -0.36% | 6.56 万 | 0.00 万 | 384.93 万 | 442.18 万 | -50.69 万 | 2.11% | 35.66 | 25.13 | 12.6% | 轻度控盘 |
| 2025-10-21 | 25.16 | 2.40% | 0.00 万 | 0.00 万 | 729.33 万 | 668.77 万 | 60.56 万 | 2.69% | 35.79 | 24.93 | 15.6% | 轻度控盘 |
| 2025-10-20 | 24.57 | 1.70% | 0.00 万 | 108.47 万 | 571.48 万 | 661.04 万 | -198.03 万 | 2.64% | 34.95 | 24.54 | 13.5% | 轻度控盘 |
| 2025-10-17 | 24.16 | -3.94% | 243.90 万 | 1,266.25 万 | 984.50 万 | 2,594.86 万 | -2,632.71 万 | 4.55% | 34.37 | 24.55 | 15.0% | 轻度控盘 |
| 2025-10-16 | 25.15 | -1.14% | 0.00 万 | 302.60 万 | 388.61 万 | 324.61 万 | -238.60 万 | 2.47% | 35.78 | 25.25 | 12.1% | 轻度控盘 |
| 2025-10-15 | 25.44 | 1.76% | 0.00 万 | 127.87 万 | 708.52 万 | 466.86 万 | 113.80 万 | 3.19% | 36.19 | 25.24 | 14.7% | 轻度控盘 |
| 2025-10-14 | 25.00 | -4.83% | 230.08 万 | 326.52 万 | 1,718.67 万 | 2,353.42 万 | -731.19 万 | 5.48% | 35.57 | 25.56 | 18.9% | 轻度控盘 |
| 2025-10-13 | 26.27 | -1.83% | 105.00 万 | 256.47 万 | 1,097.87 万 | 1,284.83 万 | -338.43 万 | 4.05% | 37.37 | 25.91 | 16.9% | 轻度控盘 |
| 2025-10-10 | 26.76 | -1.55% | 0.00 万 | 134.91 万 | 1,590.77 万 | 1,973.34 万 | -517.48 万 | 4.39% | 38.07 | 27.03 | 18.6% | 轻度控盘 |
| 2025-10-09 | 27.18 | -0.88% | 90.99 万 | 135.21 万 | 1,499.65 万 | 1,791.29 万 | -335.86 万 | 4.83% | 38.67 | 27.37 | 17.6% | 轻度控盘 |
| 2025-09-30 | 27.42 | -1.54% | 0.00 万 | 652.89 万 | 1,809.81 万 | 1,253.24 万 | -96.32 万 | 4.59% | 39.01 | 27.59 | 18.5% | 轻度控盘 |
| 2025-09-29 | 27.85 | 0.98% | 116.26 万 | 447.90 万 | 1,217.13 万 | 1,071.90 万 | -186.41 万 | 3.64% | 38.00 | 27.81 | 17.8% | 轻度控盘 |
| 2025-09-26 | 27.58 | -3.53% | 0.00 万 | 66.67 万 | 980.36 万 | 1,078.89 万 | -165.19 万 | 4.85% | 37.63 | 27.97 | 13.7% | 轻度控盘 |
| 2025-09-25 | 28.59 | 0.74% | 174.27 万 | 221.67 万 | 3,425.95 万 | 2,960.30 万 | 418.26 万 | 8.28% | 39.00 | 29.19 | 19.3% | 轻度控盘 |
| 2025-09-24 | 28.38 | 2.71% | 35.49 万 | 454.09 万 | 1,984.84 万 | 2,102.33 万 | -536.08 万 | 5.43% | 38.72 | 27.96 | 17.5% | 轻度控盘 |
| 2025-09-23 | 27.63 | -1.85% | 326.85 万 | 728.84 万 | 931.07 万 | 2,286.35 万 | -1,757.27 万 | 5.11% | 37.70 | 27.50 | 13.7% | 轻度控盘 |
| 2025-09-22 | 28.15 | 2.14% | 200.18 万 | 0.00 万 | 965.57 万 | 1,319.44 万 | -153.69 万 | 4.20% | 38.40 | 27.98 | 15.4% | 轻度控盘 |
| 2025-09-19 | 27.56 | -2.44% | 122.13 万 | 106.93 万 | 982.47 万 | 2,047.03 万 | -1,049.36 万 | 4.89% | 37.60 | 27.82 | 15.4% | 轻度控盘 |
| 2025-09-18 | 28.25 | -3.35% | 119.00 万 | 1,929.65 万 | 3,905.67 万 | 3,664.48 万 | -1,569.45 万 | 8.64% | 38.54 | 28.78 | 21.9% | 轻度控盘 |
| 2025-09-17 | 29.23 | 1.07% | 822.80 万 | 205.95 万 | 3,342.01 万 | 3,055.65 万 | 903.21 万 | 7.75% | 39.88 | 29.23 | 23.7% | 轻度控盘 |
| 2025-09-16 | 28.92 | 3.14% | 355.78 万 | 491.73 万 | 2,647.46 万 | 2,575.54 万 | -64.03 万 | 7.09% | 39.46 | 28.45 | 21.0% | 轻度控盘 |
| 2025-09-15 | 28.04 | -1.13% | 441.93 万 | 370.56 万 | 2,035.35 万 | 2,057.69 万 | 49.03 万 | 4.82% | 38.25 | 28.20 | 23.0% | 轻度控盘 |
| 2025-09-12 | 28.36 | 1.21% | 378.85 万 | 0.00 万 | 3,647.64 万 | 3,210.88 万 | 815.60 万 | 8.38% | 38.69 | 28.67 | 20.6% | 轻度控盘 |
| 2025-09-11 | 28.02 | 2.23% | 0.00 万 | 335.58 万 | 1,796.98 万 | 2,253.35 万 | -791.95 万 | 5.33% | 38.23 | 27.67 | 16.6% | 轻度控盘 |
| 2025-09-10 | 27.41 | 0.55% | 0.00 万 | 0.00 万 | 1,081.67 万 | 1,462.69 万 | -381.02 万 | 4.39% | 37.40 | 27.59 | 14.8% | 轻度控盘 |
| 2025-09-09 | 27.26 | -3.84% | 282.73 万 | 797.96 万 | 1,646.14 万 | 2,797.88 万 | -1,666.98 万 | 5.99% | 37.19 | 27.57 | 17.4% | 轻度控盘 |
| 2025-09-08 | 28.35 | 4.23% | 363.79 万 | 0.00 万 | 3,654.89 万 | 4,394.39 万 | -375.71 万 | 9.06% | 38.68 | 28.06 | 20.5% | 轻度控盘 |