最新收盘价
79.63
元
↓ -1.89
(-2.32%)
当日涨跌幅
-2.32%
今日变动
📉 下跌
主力净流入
-1,358.35 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 唯科科技 (301196) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 79.63 | -2.32% | 634.45 万 | 1,012.74 万 | 2,307.36 万 | 3,287.43 万 | -1,358.35 万 | 1.60% | 33.67 | 79.81 | 21.1% | 轻度控盘 |
| 2025-11-06 | 81.52 | 1.53% | 562.50 万 | 1,196.00 万 | 2,860.04 万 | 2,642.74 万 | -416.20 万 | 1.63% | 34.47 | 81.79 | 22.2% | 轻度控盘 |
| 2025-11-05 | 80.29 | -0.79% | 322.71 万 | 345.78 万 | 1,367.76 万 | 1,908.36 万 | -563.67 万 | 1.18% | 33.95 | 80.61 | 18.4% | 轻度控盘 |
| 2025-11-04 | 80.93 | -5.31% | 726.79 万 | 1,151.33 万 | 4,098.85 万 | 6,076.28 万 | -2,401.98 万 | 2.62% | 34.22 | 81.65 | 21.5% | 轻度控盘 |
| 2025-11-03 | 85.47 | -2.31% | 131.85 万 | 670.36 万 | 1,902.86 万 | 2,271.64 万 | -907.29 万 | 1.35% | 36.14 | 85.86 | 20.2% | 轻度控盘 |
| 2025-10-31 | 87.49 | 1.09% | 1,022.86 万 | 2,748.15 万 | 4,532.27 万 | 5,021.03 万 | -2,214.05 万 | 2.10% | 36.99 | 87.83 | 26.9% | 中度控盘 |
| 2025-10-30 | 86.55 | -4.89% | 1,379.65 万 | 847.77 万 | 3,631.82 万 | 7,416.99 万 | -3,253.29 万 | 1.81% | 36.59 | 88.45 | 27.7% | 中度控盘 |
| 2025-10-29 | 91.00 | 0.62% | 1,080.62 万 | 575.64 万 | 2,863.37 万 | 3,305.12 万 | 63.23 万 | 1.20% | 38.48 | 91.03 | 30.3% | 中度控盘 |
| 2025-10-28 | 90.44 | -1.61% | 1,138.65 万 | 2,090.74 万 | 3,655.69 万 | 3,796.28 万 | -1,092.69 万 | 1.56% | 38.24 | 90.47 | 29.8% | 中度控盘 |
| 2025-10-27 | 91.92 | 0.56% | 1,326.15 万 | 893.86 万 | 5,351.54 万 | 4,947.09 万 | 836.74 万 | 1.87% | 38.86 | 91.58 | 31.8% | 中度控盘 |
| 2025-10-24 | 91.41 | 3.55% | 1,694.12 万 | 1,273.40 万 | 4,523.75 万 | 3,840.73 万 | 1,103.74 万 | 1.78% | 38.65 | 90.46 | 31.9% | 中度控盘 |
| 2025-10-23 | 88.28 | -2.76% | 1,786.19 万 | 1,026.86 万 | 2,578.82 万 | 3,007.30 万 | 330.86 万 | 1.45% | 37.33 | 88.15 | 30.4% | 中度控盘 |
| 2025-10-22 | 90.79 | 3.36% | 5,274.16 万 | 1,505.91 万 | 6,498.06 万 | 6,755.47 万 | 3,510.84 万 | 3.12% | 38.39 | 91.35 | 32.6% | 中度控盘 |
| 2025-10-21 | 87.84 | 4.50% | 1,011.58 万 | 221.95 万 | 8,072.96 万 | 5,309.89 万 | 3,552.70 万 | 2.44% | 37.14 | 87.30 | 31.9% | 中度控盘 |
| 2025-10-20 | 84.06 | 1.84% | 709.93 万 | 1,014.06 万 | 3,566.54 万 | 4,234.23 万 | -971.81 万 | 1.96% | 35.54 | 85.04 | 23.0% | 轻度控盘 |
| 2025-10-17 | 82.54 | -3.83% | 1,415.71 万 | 1,970.23 万 | 2,125.45 万 | 3,792.00 万 | -2,221.06 万 | 1.70% | 34.90 | 84.07 | 23.6% | 轻度控盘 |
| 2025-10-16 | 85.83 | -3.13% | 275.38 万 | 542.56 万 | 1,839.29 万 | 3,773.27 万 | -2,201.16 万 | 1.46% | 36.29 | 86.76 | 20.7% | 轻度控盘 |
| 2025-10-15 | 88.60 | 3.75% | 1,616.58 万 | 1,512.71 万 | 6,211.33 万 | 4,688.90 万 | 1,626.29 万 | 2.42% | 37.46 | 87.44 | 30.2% | 中度控盘 |
| 2025-10-14 | 85.40 | -2.66% | 561.08 万 | 968.04 万 | 6,775.38 万 | 7,372.32 万 | -1,003.89 万 | 2.91% | 36.11 | 86.33 | 26.9% | 中度控盘 |
| 2025-10-13 | 87.73 | -4.95% | 1,499.50 万 | 2,838.20 万 | 7,190.26 万 | 6,643.52 万 | -791.96 万 | 3.03% | 37.09 | 86.25 | 29.7% | 中度控盘 |
| 2025-10-10 | 92.30 | -2.99% | 1,252.74 万 | 1,710.15 万 | 4,952.27 万 | 5,385.11 万 | -890.24 万 | 1.90% | 39.02 | 94.26 | 30.4% | 中度控盘 |
| 2025-10-09 | 95.14 | -0.67% | 2,709.77 万 | 3,338.46 万 | 6,991.57 万 | 5,972.23 万 | 390.65 万 | 2.37% | 40.23 | 95.93 | 34.6% | 中度控盘 |
| 2025-09-30 | 95.78 | -1.26% | 902.71 万 | 4,954.90 万 | 6,334.33 万 | 4,493.87 万 | -2,211.73 万 | 2.16% | 40.50 | 95.71 | 31.1% | 中度控盘 |
| 2025-09-29 | 97.00 | 2.05% | 2,047.13 万 | 1,960.01 万 | 7,847.43 万 | 5,299.82 万 | 2,634.73 万 | 2.18% | 40.87 | 96.26 | 36.9% | 中度控盘 |
| 2025-09-26 | 95.05 | -7.48% | 4,601.42 万 | 5,034.18 万 | 1.01 亿 | 1.58 亿 | -6,087.07 万 | 3.96% | 40.05 | 97.61 | 32.8% | 中度控盘 |
| 2025-09-25 | 102.73 | -2.53% | 4,963.81 万 | 5,905.20 万 | 1.02 亿 | 1.17 亿 | -2,408.70 万 | 3.09% | 43.29 | 104.38 | 36.8% | 中度控盘 |
| 2025-09-24 | 105.40 | -0.78% | 2,681.32 万 | 3,374.33 万 | 9,101.71 万 | 8,517.23 万 | -108.52 万 | 2.72% | 44.41 | 106.20 | 33.8% | 中度控盘 |
| 2025-09-23 | 106.23 | -2.85% | 3,269.73 万 | 4,811.32 万 | 9,642.37 万 | 8,690.46 万 | -589.67 万 | 2.85% | 44.76 | 107.45 | 34.1% | 中度控盘 |
| 2025-09-22 | 109.35 | 3.08% | 4,496.56 万 | 4,695.84 万 | 1.01 亿 | 1.32 亿 | -3,315.41 万 | 3.20% | 46.08 | 109.01 | 34.7% | 中度控盘 |
| 2025-09-19 | 106.08 | -2.92% | 4,257.26 万 | 6,351.97 万 | 1.17 亿 | 1.41 亿 | -4,479.52 万 | 4.15% | 44.70 | 104.71 | 32.6% | 中度控盘 |
| 2025-09-18 | 109.27 | -3.65% | 1.30 亿 | 2.00 亿 | 2.78 亿 | 2.61 亿 | -5,302.58 万 | 6.74% | 46.04 | 116.00 | 40.4% | 完全控盘 |
| 2025-09-17 | 113.41 | -0.82% | 3,800.08 万 | 6,461.87 万 | 2.05 亿 | 2.14 亿 | -3,506.87 万 | 5.32% | 47.79 | 113.35 | 35.1% | 中度控盘 |
| 2025-09-16 | 114.35 | 16.21% | 1.75 亿 | 1.35 亿 | 2.90 亿 | 2.86 亿 | 4,389.26 万 | 7.71% | 48.18 | 106.15 | 42.1% | 完全控盘 |
| 2025-09-15 | 98.40 | -1.51% | 4,616.85 万 | 4,014.12 万 | 1.03 亿 | 1.19 亿 | -973.65 万 | 3.25% | 41.46 | 100.95 | 37.2% | 中度控盘 |
| 2025-09-12 | 99.91 | -1.86% | 6,962.44 万 | 7,303.66 万 | 1.54 亿 | 2.18 亿 | -6,730.39 万 | 4.75% | 42.10 | 103.53 | 37.4% | 中度控盘 |
| 2025-09-11 | 101.80 | 0.46% | 5,913.34 万 | 7,243.51 万 | 1.68 亿 | 1.81 亿 | -2,580.88 万 | 4.27% | 42.90 | 99.65 | 41.2% | 完全控盘 |
| 2025-09-10 | 101.33 | -4.13% | 4,955.84 万 | 1.21 亿 | 1.65 亿 | 1.64 亿 | -7,021.41 万 | 4.37% | 42.70 | 100.80 | 40.1% | 完全控盘 |
| 2025-09-09 | 105.69 | -5.08% | 5,310.46 万 | 7,332.88 万 | 1.65 亿 | 1.48 亿 | -234.50 万 | 3.88% | 44.54 | 106.04 | 41.6% | 完全控盘 |
| 2025-09-08 | 111.35 | 6.94% | 1.34 亿 | 8,836.50 万 | 2.67 亿 | 1.98 亿 | 1.16 亿 | 5.76% | 46.92 | 108.73 | 45.5% | 完全控盘 |