最新收盘价
127.22
元
↓ -3.77
(-2.88%)
当日涨跌幅
-2.88%
今日变动
📉 下跌
主力净流入
-244.35 万
资金动向
💸 资金流出
机构参与度
30.6%
控盘程度
中度控盘
📈 菲菱科思 (301191) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 127.22 | -2.88% | 3,808.21 万 | 4,360.78 万 | 1.16 亿 | 1.13 亿 | -244.35 万 | 7.62% | 141.68 | 129.69 | 30.6% | 中度控盘 |
| 2026-03-25 | 130.99 | -1.36% | 4,957.54 万 | 8,869.66 万 | 1.95 亿 | 1.61 亿 | -491.76 万 | 11.57% | 145.88 | 130.35 | 31.4% | 中度控盘 |
| 2026-03-24 | 132.80 | 12.44% | 1.09 亿 | 6,734.85 万 | 2.64 亿 | 2.05 亿 | 1.00 亿 | 15.71% | 147.90 | 128.75 | 33.2% | 中度控盘 |
| 2026-03-23 | 118.11 | -3.77% | 7,181.84 万 | 5,549.94 万 | 1.14 亿 | 9,079.66 万 | 3,905.14 万 | 9.17% | 131.54 | 121.38 | 31.0% | 中度控盘 |
| 2026-03-20 | 122.74 | -4.33% | 6,563.49 万 | 8,795.22 万 | 1.55 亿 | 1.48 亿 | -1,454.93 万 | 11.82% | 136.69 | 127.70 | 29.2% | 中度控盘 |
| 2026-03-19 | 128.30 | 0.28% | 6,809.51 万 | 9,280.66 万 | 2.51 亿 | 2.88 亿 | -6,137.62 万 | 15.23% | 142.89 | 131.91 | 30.0% | 中度控盘 |
| 2026-03-18 | 127.94 | 20.00% | 1.54 亿 | 1.06 亿 | 1.17 亿 | 1.50 亿 | 1,505.40 万 | 13.60% | 142.48 | 116.71 | 30.6% | 中度控盘 |
| 2026-03-17 | 106.62 | -8.72% | 2,072.16 万 | 1,986.43 万 | 7,840.30 万 | 6,864.56 万 | 1,061.48 万 | 7.29% | 118.74 | 109.94 | 25.4% | 中度控盘 |
| 2026-03-16 | 116.80 | -2.22% | 2,553.69 万 | 4,086.04 万 | 5,655.37 万 | 5,449.42 万 | -1,326.40 万 | 5.45% | 130.08 | 116.26 | 25.9% | 中度控盘 |
| 2026-03-13 | 119.45 | -4.23% | 3,264.55 万 | 1,476.88 万 | 5,353.37 万 | 6,339.28 万 | 801.77 万 | 5.42% | 133.03 | 121.16 | 26.9% | 中度控盘 |
| 2026-03-12 | 124.72 | -1.80% | 2,336.88 万 | 5,737.54 万 | 8,667.83 万 | 9,902.95 万 | -4,635.78 万 | 7.24% | 138.90 | 126.97 | 26.0% | 中度控盘 |
| 2026-03-11 | 127.00 | 6.41% | 3,266.59 万 | 6,644.88 万 | 2.43 亿 | 2.35 亿 | -2,648.71 万 | 12.75% | 141.44 | 127.24 | 31.3% | 中度控盘 |
| 2026-03-10 | 119.35 | 11.90% | 3,968.94 万 | 3,119.48 万 | 1.16 亿 | 1.37 亿 | -1,248.78 万 | 9.71% | 132.92 | 116.42 | 27.5% | 中度控盘 |
| 2026-03-09 | 106.66 | -4.51% | 2,866.84 万 | 3,832.94 万 | 7,084.20 万 | 7,041.32 万 | -923.22 万 | 6.73% | 118.79 | 103.92 | 28.2% | 中度控盘 |
| 2026-03-06 | 111.70 | -1.08% | 1,146.94 万 | 3,838.17 万 | 4,543.01 万 | 4,524.45 万 | -2,672.66 万 | 3.92% | 124.40 | 112.39 | 25.6% | 中度控盘 |
| 2026-03-05 | 112.92 | -0.81% | 1,785.25 万 | 764.39 万 | 5,324.19 万 | 6,190.24 万 | 154.81 万 | 4.13% | 125.76 | 114.75 | 27.8% | 中度控盘 |
| 2026-03-04 | 113.84 | -0.30% | 508.54 万 | 694.08 万 | 2,647.12 万 | 3,730.49 万 | -1,268.91 万 | 3.63% | 126.78 | 113.75 | 20.9% | 轻度控盘 |
| 2026-03-03 | 114.18 | -9.14% | 2,534.80 万 | 5,451.24 万 | 9,228.67 万 | 1.24 亿 | -6,069.82 万 | 7.04% | 127.16 | 118.65 | 28.9% | 中度控盘 |
| 2026-03-02 | 125.67 | -1.09% | 1,624.77 万 | 2,754.08 万 | 8,958.01 万 | 8,887.11 万 | -1,058.40 万 | 5.42% | 139.96 | 127.05 | 31.2% | 中度控盘 |
| 2026-02-27 | 127.06 | -0.36% | 4,318.92 万 | 3,494.32 万 | 8,123.85 万 | 8,501.10 万 | 447.35 万 | 5.89% | 141.50 | 123.90 | 33.0% | 中度控盘 |
| 2026-02-26 | 127.52 | 4.95% | 3,418.41 万 | 2,341.76 万 | 1.33 亿 | 1.14 亿 | 2,998.16 万 | 6.80% | 142.02 | 127.05 | 35.4% | 中度控盘 |
| 2026-02-25 | 121.50 | 0.93% | 1,149.02 万 | 547.62 万 | 6,646.20 万 | 4,660.95 万 | 2,586.65 万 | 3.93% | 135.31 | 120.62 | 31.5% | 中度控盘 |
| 2026-02-24 | 120.38 | 2.25% | 5,545.53 万 | 9,778.23 万 | 1.22 亿 | 9,610.63 万 | -1,690.80 万 | 8.34% | 134.07 | 120.73 | 32.6% | 中度控盘 |
| 2026-02-13 | 117.73 | -0.22% | 1,963.45 万 | 3,364.73 万 | 9,446.72 万 | 9,581.16 万 | -1,535.72 万 | 6.80% | 131.11 | 119.27 | 28.1% | 中度控盘 |
| 2026-02-12 | 117.99 | 3.52% | 3,782.76 万 | 3,161.84 万 | 9,362.55 万 | 1.01 亿 | -106.44 万 | 6.73% | 131.40 | 117.89 | 29.8% | 中度控盘 |
| 2026-02-11 | 113.98 | 0.11% | 602.41 万 | 615.76 万 | 4,070.17 万 | 4,661.04 万 | -604.21 万 | 3.53% | 126.94 | 114.80 | 24.3% | 轻度控盘 |
| 2026-02-10 | 113.85 | 0.17% | 1,982.57 万 | 2,549.40 万 | 4,129.78 万 | 6,628.79 万 | -3,065.84 万 | 5.30% | 126.79 | 114.41 | 22.9% | 轻度控盘 |
| 2026-02-09 | 113.66 | 9.07% | 3,770.09 万 | 6,425.17 万 | 1.09 亿 | 1.58 亿 | -7,555.14 万 | 10.31% | 126.58 | 112.14 | 26.8% | 中度控盘 |
| 2026-02-06 | 104.21 | -0.53% | 736.87 万 | 409.45 万 | 2,511.53 万 | 3,331.51 万 | -492.55 万 | 2.79% | 116.06 | 104.33 | 25.1% | 中度控盘 |
| 2026-02-05 | 104.76 | -3.87% | 2,749.02 万 | 876.07 万 | 6,642.24 万 | 6,089.82 万 | 2,425.38 万 | 5.12% | 116.67 | 104.95 | 32.0% | 中度控盘 |
| 2026-02-04 | 108.98 | -2.78% | 1,780.61 万 | 981.74 万 | 4,224.30 万 | 5,348.60 万 | -325.43 万 | 4.85% | 121.37 | 108.65 | 25.7% | 中度控盘 |
| 2026-02-03 | 112.10 | 7.58% | 3,362.39 万 | 2,946.23 万 | 8,193.67 万 | 9,943.18 万 | -1,333.35 万 | 6.89% | 124.84 | 109.31 | 30.1% | 中度控盘 |
| 2026-02-02 | 104.20 | -4.30% | 1,306.87 万 | 934.43 万 | 4,059.82 万 | 3,535.47 万 | 896.79 万 | 3.41% | 116.05 | 106.30 | 29.5% | 中度控盘 |
| 2026-01-30 | 108.88 | 1.83% | 1,549.99 万 | 1,261.00 万 | 5,063.06 万 | 4,894.66 万 | 457.39 万 | 4.20% | 121.26 | 107.45 | 29.5% | 中度控盘 |
| 2026-01-29 | 106.92 | -3.94% | 1,927.48 万 | 2,848.19 万 | 6,647.81 万 | 5,064.68 万 | 662.42 万 | 5.12% | 119.08 | 108.34 | 30.5% | 中度控盘 |
| 2026-01-28 | 111.30 | -1.07% | 1,451.92 万 | 1,245.70 万 | 5,127.53 万 | 4,659.41 万 | 674.34 万 | 3.83% | 123.95 | 111.39 | 30.2% | 中度控盘 |
| 2026-01-27 | 112.50 | -1.48% | 3,637.04 万 | 5,317.24 万 | 7,591.08 万 | 7,959.49 万 | -2,048.61 万 | 6.35% | 125.29 | 110.68 | 31.9% | 中度控盘 |