最新收盘价
36.95
元
↓ -0.85
(-2.25%)
当日涨跌幅
-2.25%
今日变动
📉 下跌
主力净流入
-1,002.96 万
资金动向
💸 资金流出
机构参与度
17.5%
控盘程度
轻度控盘
📈 凯旺科技 (301182) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 36.95 | -2.25% | 0.00 万 | 761.65 万 | 1,173.31 万 | 1,414.62 万 | -1,002.96 万 | 2.24% | -52.36 | 37.13 | 17.5% | 轻度控盘 |
| 2025-11-06 | 37.80 | -1.54% | 413.15 万 | 275.02 万 | 1,413.54 万 | 1,540.45 万 | 11.22 万 | 2.58% | -53.56 | 37.91 | 21.3% | 轻度控盘 |
| 2025-11-05 | 38.39 | 1.13% | 151.64 万 | 369.54 万 | 1,766.56 万 | 1,360.52 万 | 188.14 万 | 2.93% | -54.40 | 38.04 | 20.7% | 轻度控盘 |
| 2025-11-04 | 37.96 | 1.82% | 1,202.59 万 | 188.40 万 | 4,652.77 万 | 3,232.16 万 | 2,434.81 万 | 5.67% | -53.79 | 38.52 | 26.2% | 中度控盘 |
| 2025-11-03 | 37.28 | 0.95% | 0.00 万 | 203.50 万 | 1,577.38 万 | 958.51 万 | 415.37 万 | 2.04% | -52.83 | 36.98 | 22.1% | 轻度控盘 |
| 2025-10-31 | 36.93 | -0.78% | 36.07 万 | 1,603.49 万 | 2,338.23 万 | 1,180.52 万 | -409.71 万 | 2.94% | -52.33 | 37.03 | 22.8% | 轻度控盘 |
| 2025-10-30 | 37.22 | -2.13% | 108.63 万 | 960.10 万 | 1,892.44 万 | 1,439.12 万 | -398.15 万 | 3.06% | -52.74 | 37.80 | 20.0% | 轻度控盘 |
| 2025-10-29 | 38.03 | -4.09% | 509.38 万 | 773.45 万 | 3,702.14 万 | 2,085.44 万 | 1,352.64 万 | 5.00% | -53.89 | 37.84 | 23.6% | 轻度控盘 |
| 2025-10-28 | 39.65 | 0.25% | 692.36 万 | 1,219.90 万 | 2,169.77 万 | 3,268.89 万 | -1,626.66 万 | 3.98% | -56.19 | 39.73 | 21.6% | 轻度控盘 |
| 2025-10-27 | 39.55 | 6.52% | 1,479.87 万 | 106.61 万 | 4,688.73 万 | 4,625.33 万 | 1,436.66 万 | 6.00% | -56.04 | 38.99 | 25.8% | 中度控盘 |
| 2025-10-24 | 37.13 | 1.34% | 178.52 万 | 0.00 万 | 1,513.36 万 | 863.34 万 | 828.54 万 | 1.93% | -52.61 | 36.85 | 23.2% | 轻度控盘 |
| 2025-10-23 | 36.64 | -0.84% | 239.81 万 | 130.03 万 | 761.13 万 | 984.91 万 | -114.00 万 | 1.66% | -51.92 | 36.33 | 19.5% | 轻度控盘 |
| 2025-10-22 | 36.95 | -1.44% | 178.68 万 | 0.00 万 | 1,015.41 万 | 1,180.54 万 | 13.55 万 | 2.11% | -52.36 | 37.09 | 19.0% | 轻度控盘 |
| 2025-10-21 | 37.49 | 1.88% | 754.26 万 | 193.33 万 | 1,589.62 万 | 1,549.29 万 | 601.26 万 | 2.57% | -53.12 | 37.23 | 24.1% | 轻度控盘 |
| 2025-10-20 | 36.80 | 3.75% | 463.66 万 | 0.00 万 | 1,626.50 万 | 1,638.78 万 | 451.38 万 | 3.21% | -52.15 | 36.69 | 19.5% | 轻度控盘 |
| 2025-10-17 | 35.47 | -4.29% | 349.22 万 | 225.60 万 | 1,610.05 万 | 1,513.73 万 | 219.94 万 | 3.01% | -50.26 | 36.09 | 19.8% | 轻度控盘 |
| 2025-10-16 | 37.06 | -1.04% | 40.07 万 | 0.00 万 | 1,822.88 万 | 1,574.31 万 | 288.64 万 | 3.56% | -52.52 | 37.62 | 17.7% | 轻度控盘 |
| 2025-10-15 | 37.45 | 0.81% | 454.81 万 | 384.08 万 | 2,660.52 万 | 2,404.63 万 | 326.63 万 | 4.52% | -53.07 | 37.19 | 21.8% | 轻度控盘 |
| 2025-10-14 | 37.15 | -10.57% | 586.86 万 | 3,839.03 万 | 6,232.62 万 | 9,934.14 万 | -6,953.69 万 | 9.33% | -52.64 | 39.22 | 22.6% | 轻度控盘 |
| 2025-10-13 | 41.54 | -2.37% | 2,885.22 万 | 2,795.38 万 | 4,665.71 万 | 5,673.40 万 | -917.85 万 | 6.02% | -58.86 | 41.68 | 30.1% | 中度控盘 |
| 2025-10-10 | 42.55 | -0.49% | 752.92 万 | 1,681.00 万 | 5,764.23 万 | 5,639.75 万 | -803.61 万 | 5.93% | -60.30 | 42.92 | 26.7% | 中度控盘 |
| 2025-10-09 | 42.76 | 6.42% | 2,522.15 万 | 2,800.03 万 | 1.22 亿 | 1.01 亿 | 1,869.26 万 | 10.68% | -60.59 | 42.18 | 32.7% | 中度控盘 |
| 2025-09-30 | 40.18 | -3.02% | 756.81 万 | 3,139.13 万 | 5,611.66 万 | 9,216.34 万 | -5,987.00 万 | 7.95% | -56.94 | 40.78 | 24.8% | 轻度控盘 |
| 2025-09-29 | 41.43 | 18.30% | 1.11 亿 | 4,705.85 万 | 1.96 亿 | 1.72 亿 | 8,834.68 万 | 15.80% | -54.85 | 39.92 | 40.6% | 完全控盘 |
| 2025-09-26 | 35.02 | -1.66% | 331.56 万 | 0.00 万 | 1,284.66 万 | 1,910.18 万 | -293.96 万 | 2.05% | -46.36 | 35.46 | 25.4% | 中度控盘 |
| 2025-09-25 | 35.61 | -0.28% | 304.60 万 | 127.19 万 | 1,796.18 万 | 1,808.63 万 | 164.96 万 | 2.32% | -47.15 | 35.87 | 27.0% | 中度控盘 |
| 2025-09-24 | 35.71 | 0.96% | 972.01 万 | 368.69 万 | 2,382.40 万 | 2,485.36 万 | 500.36 万 | 2.57% | -47.28 | 35.46 | 33.3% | 中度控盘 |
| 2025-09-23 | 35.37 | -3.70% | 44.81 万 | 496.85 万 | 3,174.47 万 | 4,513.01 万 | -1,790.59 万 | 4.16% | -46.83 | 35.15 | 24.4% | 轻度控盘 |
| 2025-09-22 | 36.73 | -2.91% | 639.62 万 | 374.49 万 | 2,948.04 万 | 4,028.01 万 | -814.84 万 | 3.52% | -48.63 | 37.03 | 28.4% | 中度控盘 |
| 2025-09-19 | 37.83 | -3.12% | 1,754.76 万 | 2,370.16 万 | 2,502.86 万 | 3,811.37 万 | -1,923.90 万 | 4.39% | -50.08 | 38.13 | 26.8% | 中度控盘 |
| 2025-09-18 | 39.05 | 3.55% | 2,746.26 万 | 950.69 万 | 6,108.98 万 | 7,140.14 万 | 764.39 万 | 6.94% | -51.70 | 38.77 | 30.4% | 中度控盘 |
| 2025-09-17 | 37.71 | -1.67% | 74.97 万 | 237.10 万 | 2,673.11 万 | 3,700.12 万 | -1,189.14 万 | 3.23% | -49.93 | 38.00 | 23.6% | 轻度控盘 |
| 2025-09-16 | 38.35 | 1.43% | 384.18 万 | 462.33 万 | 2,209.78 万 | 2,633.60 万 | -501.97 万 | 2.92% | -50.77 | 38.13 | 24.4% | 轻度控盘 |
| 2025-09-15 | 37.81 | -3.52% | 161.93 万 | 660.03 万 | 3,191.41 万 | 4,481.63 万 | -1,788.32 万 | 4.15% | -50.06 | 38.15 | 24.1% | 轻度控盘 |
| 2025-09-12 | 39.19 | -2.71% | 615.02 万 | 1,584.18 万 | 4,345.77 万 | 5,810.68 万 | -2,434.08 万 | 4.98% | -51.89 | 39.29 | 26.3% | 中度控盘 |
| 2025-09-11 | 40.28 | 1.87% | 645.71 万 | 964.23 万 | 5,292.07 万 | 4,413.69 万 | 559.86 万 | 4.80% | -53.33 | 39.79 | 29.3% | 中度控盘 |
| 2025-09-10 | 39.54 | -2.20% | 215.43 万 | 555.95 万 | 3,941.98 万 | 5,283.05 万 | -1,681.58 万 | 5.09% | -52.35 | 39.43 | 24.1% | 轻度控盘 |
| 2025-09-09 | 40.43 | -6.19% | 582.56 万 | 3,704.17 万 | 8,240.48 万 | 7,784.93 万 | -2,666.06 万 | 8.55% | -53.53 | 41.05 | 27.2% | 中度控盘 |
| 2025-09-08 | 43.10 | 4.94% | 3,914.29 万 | 4,252.47 万 | 1.35 亿 | 1.24 亿 | 772.56 万 | 12.11% | -57.06 | 41.55 | 32.5% | 中度控盘 |