最新收盘价
46.85
元
↓ -0.74
(-1.55%)
当日涨跌幅
-1.55%
今日变动
📉 下跌
主力净流入
326.38 万
资金动向
💰 资金流入
机构参与度
22.2%
控盘程度
轻度控盘
📈 天亿马 (301178) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 46.85 | -1.55% | 104.76 万 | 3.30 万 | 867.02 万 | 642.10 万 | 326.38 万 | 1.79% | 560.63 | 47.36 | 22.2% | 轻度控盘 |
| 2026-03-25 | 47.59 | 1.08% | 0.00 万 | 269.10 万 | 786.21 万 | 1,475.11 万 | -958.01 万 | 2.42% | 569.49 | 47.88 | 17.6% | 轻度控盘 |
| 2026-03-24 | 47.08 | 6.52% | 0.00 万 | 292.38 万 | 1,643.78 万 | 1,826.77 万 | -475.38 万 | 3.67% | 563.38 | 45.97 | 20.9% | 轻度控盘 |
| 2026-03-23 | 44.20 | -8.43% | 640.69 万 | 2,015.87 万 | 2,066.77 万 | 1,527.56 万 | -835.98 万 | 5.06% | 528.92 | 45.98 | 22.3% | 轻度控盘 |
| 2026-03-20 | 48.27 | -3.77% | 420.45 万 | 451.55 万 | 671.25 万 | 723.85 万 | -83.69 万 | 2.78% | 577.62 | 49.49 | 17.9% | 轻度控盘 |
| 2026-03-19 | 50.16 | -1.92% | 0.00 万 | 108.81 万 | 679.92 万 | 814.24 万 | -243.13 万 | 2.00% | 600.24 | 50.48 | 16.8% | 轻度控盘 |
| 2026-03-18 | 51.14 | 2.90% | 167.74 万 | 0.00 万 | 560.24 万 | 1,144.96 万 | -416.98 万 | 1.75% | 611.97 | 50.64 | 18.5% | 轻度控盘 |
| 2026-03-17 | 49.70 | -3.79% | 0.00 万 | 0.00 万 | 810.43 万 | 910.24 万 | -99.81 万 | 1.87% | 594.73 | 50.64 | 21.0% | 轻度控盘 |
| 2026-03-16 | 51.66 | 1.27% | 0.00 万 | 101.44 万 | 879.23 万 | 980.66 万 | -202.87 万 | 2.37% | 618.19 | 51.64 | 20.2% | 轻度控盘 |
| 2026-03-13 | 51.01 | -1.96% | 2,222.72 万 | 1,154.43 万 | 900.89 万 | 1,605.85 万 | 363.34 万 | 3.20% | 610.41 | 51.23 | 32.5% | 中度控盘 |
| 2026-03-12 | 52.03 | -0.69% | 780.79 万 | 806.97 万 | 1,430.10 万 | 1,557.59 万 | -153.67 万 | 3.65% | 622.62 | 52.74 | 23.2% | 轻度控盘 |
| 2026-03-11 | 52.39 | -0.44% | 0.00 万 | 753.95 万 | 1,279.78 万 | 1,014.40 万 | -488.57 万 | 2.81% | 626.92 | 52.29 | 21.2% | 轻度控盘 |
| 2026-03-10 | 52.62 | -0.51% | 564.38 万 | 1,756.22 万 | 2,138.03 万 | 3,162.33 万 | -2,216.14 万 | 4.56% | 629.68 | 53.06 | 24.6% | 轻度控盘 |
| 2026-03-09 | 52.89 | 3.40% | 1,158.66 万 | 644.98 万 | 3,929.56 万 | 3,774.08 万 | 669.16 万 | 6.30% | 632.91 | 51.51 | 29.3% | 中度控盘 |
| 2026-03-06 | 51.15 | 7.46% | 904.04 万 | 393.62 万 | 3,428.54 万 | 3,831.56 万 | 107.39 万 | 6.32% | 612.09 | 50.84 | 26.1% | 中度控盘 |
| 2026-03-05 | 47.60 | 2.37% | 150.79 万 | 640.68 万 | 1,294.27 万 | 1,141.14 万 | -336.77 万 | 2.53% | 569.60 | 47.67 | 24.0% | 轻度控盘 |
| 2026-03-04 | 46.50 | -2.41% | 446.69 万 | 2,394.97 万 | 1,279.80 万 | 1,280.72 万 | -1,949.21 万 | 3.24% | 556.44 | 47.06 | 22.9% | 轻度控盘 |
| 2026-03-03 | 47.65 | -4.32% | 101.85 万 | 358.76 万 | 1,293.92 万 | 1,737.35 万 | -700.35 万 | 2.84% | 570.20 | 48.43 | 21.8% | 轻度控盘 |
| 2026-03-02 | 49.80 | -4.96% | 147.02 万 | 419.80 万 | 1,734.85 万 | 1,919.58 万 | -457.51 万 | 3.72% | 595.93 | 50.36 | 22.7% | 轻度控盘 |
| 2026-02-27 | 52.40 | 2.01% | 74.24 万 | 20.97 万 | 1,820.55 万 | 1,936.87 万 | -63.06 万 | 3.04% | 627.04 | 51.86 | 25.6% | 中度控盘 |
| 2026-02-26 | 51.37 | 0.12% | 851.71 万 | 1,094.63 万 | 1,317.74 万 | 1,412.97 万 | -338.15 万 | 2.83% | 614.72 | 50.94 | 29.2% | 中度控盘 |
| 2026-02-25 | 51.31 | -1.10% | 0.00 万 | 511.35 万 | 1,620.57 万 | 957.30 万 | 151.93 万 | 2.17% | 614.00 | 51.46 | 27.9% | 中度控盘 |
| 2026-02-24 | 51.88 | -0.19% | 386.60 万 | 1,093.18 万 | 1,565.84 万 | 947.32 万 | -88.06 万 | 2.68% | 620.82 | 51.68 | 27.6% | 中度控盘 |
| 2026-02-13 | 51.98 | -2.59% | 264.28 万 | 104.68 万 | 1,604.30 万 | 1,956.51 万 | -192.61 万 | 2.99% | 622.02 | 52.61 | 24.8% | 轻度控盘 |
| 2026-02-12 | 53.36 | 4.79% | 1,503.77 万 | 959.88 万 | 2,804.54 万 | 3,599.44 万 | -251.01 万 | 5.48% | 638.53 | 52.59 | 28.1% | 中度控盘 |
| 2026-02-11 | 50.92 | -3.06% | 754.50 万 | 1,311.25 万 | 1,163.14 万 | 1,876.98 万 | -1,270.59 万 | 3.16% | 609.33 | 51.57 | 24.9% | 轻度控盘 |
| 2026-02-10 | 52.53 | 0.36% | 397.95 万 | 626.26 万 | 1,275.79 万 | 1,650.86 万 | -603.37 万 | 2.52% | 628.60 | 52.40 | 25.7% | 中度控盘 |
| 2026-02-09 | 52.34 | 0.93% | 417.42 万 | 297.91 万 | 1,404.46 万 | 1,762.90 万 | -238.95 万 | 2.28% | 626.33 | 52.40 | 28.0% | 中度控盘 |
| 2026-02-06 | 51.86 | 0.50% | 108.78 万 | 349.35 万 | 1,285.88 万 | 1,221.53 万 | -176.22 万 | 2.41% | 620.58 | 51.78 | 23.6% | 轻度控盘 |
| 2026-02-05 | 51.60 | -4.78% | 206.10 万 | 386.88 万 | 2,229.10 万 | 2,655.12 万 | -606.79 万 | 4.05% | 617.47 | 52.39 | 23.8% | 轻度控盘 |
| 2026-02-04 | 54.19 | 1.16% | 626.38 万 | 233.01 万 | 2,498.94 万 | 1,793.41 万 | 1,098.90 万 | 4.16% | 648.46 | 53.43 | 26.5% | 中度控盘 |
| 2026-02-03 | 53.57 | -1.18% | 245.88 万 | 530.63 万 | 2,852.57 万 | 2,860.13 万 | -292.30 万 | 5.57% | 641.04 | 53.34 | 23.0% | 轻度控盘 |
| 2026-02-02 | 54.21 | -4.24% | 490.76 万 | 318.18 万 | 3,501.92 万 | 3,547.30 万 | 127.20 万 | 6.07% | 648.70 | 55.59 | 24.7% | 轻度控盘 |
| 2026-01-30 | 56.61 | 3.68% | 793.30 万 | 770.59 万 | 6,932.95 万 | 6,389.23 万 | 566.43 万 | 9.21% | 677.42 | 56.68 | 29.0% | 中度控盘 |
| 2026-01-29 | 54.60 | -3.47% | 603.03 万 | 1,183.98 万 | 4,180.14 万 | 3,558.39 万 | 40.81 万 | 7.34% | 653.37 | 55.17 | 25.0% | 中度控盘 |
| 2026-01-28 | 56.56 | 7.98% | 3,959.11 万 | 3,276.81 万 | 7,324.51 万 | 6,219.34 万 | 1,787.46 万 | 11.07% | 676.82 | 56.00 | 31.5% | 中度控盘 |
| 2026-01-27 | 52.38 | -1.56% | 334.62 万 | 441.37 万 | 1,729.64 万 | 2,190.23 万 | -567.35 万 | 4.02% | 626.80 | 51.93 | 22.1% | 轻度控盘 |