最新收盘价
31.42
元
↑ 0.30
(0.96%)
当日涨跌幅
0.96%
今日变动
📈 上涨
主力净流入
215.26 万
资金动向
💰 资金流入
机构参与度
11.6%
控盘程度
轻度控盘
📈 迪阿股份 (301177) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 31.42 | 0.96% | 0.00 万 | 0.00 万 | 639.12 万 | 423.85 万 | 215.26 万 | 0.45% | 91.99 | 31.46 | 11.6% | 轻度控盘 |
| 2025-11-06 | 31.12 | -0.29% | 108.99 万 | 127.66 万 | 159.16 万 | 521.74 万 | -381.25 万 | 0.27% | 91.11 | 31.12 | 10.9% | 轻度控盘 |
| 2025-11-05 | 31.21 | 0.52% | 0.00 万 | 170.46 万 | 649.19 万 | 332.78 万 | 145.95 万 | 0.35% | 91.37 | 31.15 | 14.6% | 轻度控盘 |
| 2025-11-04 | 31.05 | -1.83% | 397.61 万 | 0.00 万 | 1,083.66 万 | 800.42 万 | 680.85 万 | 0.59% | 90.91 | 31.14 | 17.2% | 轻度控盘 |
| 2025-11-03 | 31.63 | -2.71% | 303.04 万 | 215.42 万 | 644.76 万 | 1,286.91 万 | -554.53 万 | 0.66% | 92.60 | 31.69 | 12.1% | 轻度控盘 |
| 2025-10-31 | 32.51 | 1.82% | 0.00 万 | 0.00 万 | 818.03 万 | 441.04 万 | 376.99 万 | 0.45% | 95.18 | 32.48 | 14.5% | 轻度控盘 |
| 2025-10-30 | 31.93 | -2.44% | 0.00 万 | 51.03 万 | 1,186.59 万 | 815.85 万 | 319.71 万 | 0.62% | 93.48 | 32.59 | 14.4% | 轻度控盘 |
| 2025-10-29 | 32.73 | 0.43% | 337.89 万 | 0.00 万 | 623.03 万 | 587.60 万 | 373.32 万 | 0.34% | 95.83 | 32.40 | 17.8% | 轻度控盘 |
| 2025-10-28 | 32.59 | -1.60% | 130.52 万 | 0.00 万 | 312.56 万 | 624.85 万 | -181.77 万 | 0.37% | 95.42 | 32.73 | 10.6% | 轻度控盘 |
| 2025-10-27 | 33.12 | 1.38% | 0.00 万 | 113.73 万 | 745.90 万 | 326.73 万 | 305.43 万 | 0.40% | 96.97 | 32.95 | 13.2% | 轻度控盘 |
| 2025-10-24 | 32.67 | -0.03% | 0.00 万 | 0.00 万 | 449.95 万 | 267.51 万 | 182.44 万 | 0.27% | 95.65 | 32.71 | 12.2% | 轻度控盘 |
| 2025-10-23 | 32.68 | 0.65% | 142.96 万 | 0.00 万 | 246.24 万 | 493.72 万 | -104.52 万 | 0.31% | 95.68 | 32.41 | 9.8% | 不控盘 |
| 2025-10-22 | 32.47 | -1.52% | 294.18 万 | 0.00 万 | 158.48 万 | 536.66 万 | -84.00 万 | 0.33% | 95.06 | 32.57 | 10.1% | 轻度控盘 |
| 2025-10-21 | 32.97 | 1.04% | 0.33 万 | 0.00 万 | 278.26 万 | 485.67 万 | -207.08 万 | 0.37% | 96.53 | 32.82 | 7.6% | 不控盘 |
| 2025-10-20 | 32.63 | 0.83% | 140.14 万 | 0.00 万 | 451.80 万 | 1,000.54 万 | -408.59 万 | 0.52% | 95.53 | 32.41 | 10.0% | 轻度控盘 |
| 2025-10-17 | 32.36 | -0.83% | 0.00 万 | 0.00 万 | 579.94 万 | 685.62 万 | -105.68 万 | 0.50% | 94.74 | 32.85 | 9.6% | 不控盘 |
| 2025-10-16 | 32.63 | -0.85% | 0.00 万 | 0.00 万 | 976.43 万 | 659.07 万 | 317.36 万 | 0.55% | 95.53 | 33.24 | 12.3% | 轻度控盘 |
| 2025-10-15 | 32.91 | 0.09% | 0.00 万 | 178.83 万 | 235.37 万 | 228.14 万 | -171.60 万 | 0.43% | 96.35 | 32.88 | 7.0% | 不控盘 |
| 2025-10-14 | 32.88 | 0.31% | 14.03 万 | 0.00 万 | 1,043.34 万 | 597.80 万 | 459.57 万 | 0.57% | 96.26 | 33.09 | 12.2% | 轻度控盘 |
| 2025-10-13 | 32.78 | -1.12% | 0.00 万 | 0.00 万 | 401.80 万 | 466.76 万 | -64.95 万 | 0.46% | 95.97 | 32.62 | 8.1% | 不控盘 |
| 2025-10-10 | 33.15 | -1.92% | 0.00 万 | 13.27 万 | 489.69 万 | 787.57 万 | -311.15 万 | 0.51% | 97.05 | 33.33 | 9.1% | 不控盘 |
| 2025-10-09 | 33.80 | -0.18% | 0.00 万 | 0.00 万 | 953.94 万 | 1,080.78 万 | -126.84 万 | 0.68% | 98.96 | 33.98 | 10.7% | 轻度控盘 |
| 2025-09-30 | 33.86 | -0.06% | 0.00 万 | 8.80 万 | 831.20 万 | 324.88 万 | 497.52 万 | 0.45% | 99.13 | 33.95 | 11.7% | 轻度控盘 |
| 2025-09-29 | 33.88 | 0.92% | 119.16 万 | 173.11 万 | 298.39 万 | 392.28 万 | -147.85 万 | 0.42% | 89.22 | 33.60 | 8.4% | 不控盘 |
| 2025-09-26 | 33.57 | -1.09% | 0.00 万 | 0.00 万 | 173.09 万 | 482.15 万 | -309.06 万 | 0.35% | 88.40 | 33.73 | 7.1% | 不控盘 |
| 2025-09-25 | 33.94 | -0.88% | 220.99 万 | 125.99 万 | 402.92 万 | 631.49 万 | -133.57 万 | 0.38% | 89.38 | 34.00 | 11.6% | 轻度控盘 |
| 2025-09-24 | 34.24 | 1.87% | 0.00 万 | 0.00 万 | 895.84 万 | 487.05 万 | 408.79 万 | 0.49% | 90.17 | 33.96 | 11.2% | 轻度控盘 |
| 2025-09-23 | 33.61 | -1.93% | 0.00 万 | 0.00 万 | 464.07 万 | 878.55 万 | -414.48 万 | 0.60% | 88.51 | 33.66 | 7.0% | 不控盘 |
| 2025-09-22 | 34.27 | -1.55% | 0.00 万 | 0.00 万 | 218.62 万 | 815.03 万 | -596.42 万 | 0.62% | 90.24 | 34.24 | 5.5% | 不控盘 |
| 2025-09-19 | 34.81 | -0.43% | 0.00 万 | 148.99 万 | 761.89 万 | 998.65 万 | -385.75 万 | 0.59% | 91.67 | 34.84 | 9.5% | 不控盘 |
| 2025-09-18 | 34.96 | -2.67% | 0.00 万 | 125.17 万 | 662.06 万 | 1,853.05 万 | -1,316.16 万 | 0.72% | 92.00 | 35.34 | 7.7% | 不控盘 |
| 2025-09-17 | 35.92 | -1.45% | 108.36 万 | 161.29 万 | 727.10 万 | 1,313.62 万 | -639.45 万 | 0.60% | 94.53 | 35.99 | 9.8% | 不控盘 |
| 2025-09-16 | 36.45 | -0.25% | 0.00 万 | 4.74 万 | 578.73 万 | 1,290.78 万 | -716.79 万 | 0.78% | 95.92 | 36.30 | 8.5% | 不控盘 |
| 2025-09-15 | 36.54 | -2.43% | 0.00 万 | 304.52 万 | 1,613.12 万 | 2,924.84 万 | -1,616.25 万 | 0.95% | 96.16 | 36.91 | 12.3% | 轻度控盘 |
| 2025-09-12 | 37.45 | 0.43% | 219.59 万 | 188.38 万 | 3,248.55 万 | 3,517.59 万 | -237.82 万 | 1.19% | 98.55 | 37.53 | 17.1% | 轻度控盘 |
| 2025-09-11 | 37.29 | -2.15% | 98.95 万 | 499.80 万 | 2,054.34 万 | 3,626.93 万 | -1,973.45 万 | 1.29% | 98.13 | 37.32 | 13.7% | 轻度控盘 |
| 2025-09-10 | 38.11 | -1.58% | 556.55 万 | 703.43 万 | 4,909.44 万 | 6,006.32 万 | -1,243.76 万 | 1.81% | 100.29 | 37.76 | 18.6% | 轻度控盘 |
| 2025-09-09 | 38.72 | 3.70% | 680.94 万 | 761.05 万 | 9,655.16 万 | 6,751.91 万 | 2,823.14 万 | 2.51% | 101.90 | 39.51 | 21.1% | 轻度控盘 |
| 2025-09-08 | 37.34 | 1.97% | 254.00 万 | 866.53 万 | 3,871.43 万 | 4,063.72 万 | -804.83 万 | 1.64% | 98.26 | 37.37 | 15.0% | 轻度控盘 |