最新收盘价
24.90
元
↑ 0.65
(2.68%)
当日涨跌幅
2.68%
今日变动
📈 上涨
主力净流入
4.74 万
资金动向
💰 资金流入
机构参与度
9.2%
控盘程度
不控盘
📈 逸豪新材 (301176) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 24.90 | 2.68% | 139.09 万 | 0.00 万 | 353.00 万 | 487.35 万 | 4.74 万 | 4.00% | -163.09 | 24.85 | 9.2% | 不控盘 |
| 2025-12-19 | 24.25 | -1.30% | 0.00 万 | 67.26 万 | 504.85 万 | 388.21 万 | 49.38 万 | 3.39% | -158.84 | 24.48 | 10.3% | 轻度控盘 |
| 2025-12-18 | 24.57 | -2.27% | 0.00 万 | 0.00 万 | 373.76 万 | 471.15 万 | -97.39 万 | 3.82% | -160.93 | 24.90 | 7.8% | 不控盘 |
| 2025-12-17 | 25.14 | 2.91% | 112.33 万 | 307.80 万 | 571.73 万 | 589.68 万 | -213.42 万 | 4.77% | -164.67 | 24.50 | 9.6% | 不控盘 |
| 2025-12-16 | 24.43 | -1.73% | 0.00 万 | 121.50 万 | 204.86 万 | 270.78 万 | -187.42 万 | 3.25% | -160.02 | 24.44 | 6.1% | 不控盘 |
| 2025-12-15 | 24.86 | -1.62% | 0.00 万 | 0.00 万 | 334.94 万 | 306.84 万 | 28.11 万 | 3.21% | -162.83 | 24.93 | 8.0% | 不控盘 |
| 2025-12-12 | 25.27 | -1.13% | 0.00 万 | 0.00 万 | 225.07 万 | 222.74 万 | 2.33 万 | 3.55% | -165.52 | 25.39 | 6.4% | 不控盘 |
| 2025-12-11 | 25.56 | -3.73% | 125.30 万 | 150.52 万 | 346.66 万 | 532.55 万 | -211.10 万 | 3.69% | -167.42 | 25.95 | 9.9% | 不控盘 |
| 2025-12-10 | 26.55 | -1.81% | 5.02 万 | 0.00 万 | 278.74 万 | 668.04 万 | -384.28 万 | 3.20% | -173.90 | 26.57 | 9.1% | 不控盘 |
| 2025-12-09 | 27.04 | 1.24% | 0.00 万 | 0.00 万 | 1,254.67 万 | 1,073.19 万 | 181.48 万 | 4.65% | -177.11 | 27.05 | 16.0% | 轻度控盘 |
| 2025-12-08 | 26.71 | 2.81% | 273.97 万 | 289.05 万 | 580.96 万 | 827.81 万 | -261.93 万 | 4.08% | -174.95 | 26.52 | 13.6% | 轻度控盘 |
| 2025-12-05 | 25.98 | 1.48% | 158.26 万 | 151.85 万 | 388.88 万 | 401.87 万 | -6.57 万 | 2.47% | -170.17 | 25.66 | 14.2% | 轻度控盘 |
| 2025-12-04 | 25.60 | -0.70% | 0.00 万 | 0.00 万 | 501.06 万 | 568.72 万 | -67.66 万 | 2.79% | -167.68 | 25.62 | 11.8% | 轻度控盘 |
| 2025-12-03 | 25.78 | -2.01% | 0.00 万 | 0.00 万 | 539.52 万 | 197.55 万 | 341.97 万 | 2.63% | -168.86 | 25.98 | 12.1% | 轻度控盘 |
| 2025-12-02 | 26.31 | -1.16% | 105.12 万 | 0.00 万 | 138.31 万 | 473.41 万 | -229.98 万 | 2.93% | -172.33 | 26.36 | 7.1% | 不控盘 |
| 2025-12-01 | 26.62 | 2.19% | 0.00 万 | 0.00 万 | 460.01 万 | 625.57 万 | -165.55 万 | 4.24% | -174.36 | 26.56 | 8.4% | 不控盘 |
| 2025-11-28 | 26.05 | 0.97% | 0.00 万 | 0.00 万 | 240.87 万 | 277.49 万 | -36.62 万 | 2.87% | -170.63 | 25.88 | 7.6% | 不控盘 |
| 2025-11-27 | 25.80 | 0.66% | 0.00 万 | 0.00 万 | 452.67 万 | 477.15 万 | -24.48 万 | 3.04% | -168.99 | 25.92 | 10.4% | 轻度控盘 |
| 2025-11-26 | 25.63 | -1.80% | 0.00 万 | 126.18 万 | 291.35 万 | 217.58 万 | -52.41 万 | 3.15% | -167.88 | 25.93 | 8.0% | 不控盘 |
| 2025-11-25 | 26.10 | 3.00% | 0.00 万 | 0.00 万 | 733.02 万 | 797.51 万 | -64.49 万 | 4.85% | -170.95 | 26.28 | 10.2% | 轻度控盘 |
| 2025-11-24 | 25.34 | 2.01% | 0.00 万 | 0.00 万 | 240.47 万 | 565.04 万 | -324.57 万 | 3.40% | -165.98 | 25.20 | 7.9% | 不控盘 |
| 2025-11-21 | 24.84 | -5.37% | 0.00 万 | 347.28 万 | 961.39 万 | 1,232.23 万 | -618.12 万 | 7.30% | -162.70 | 25.60 | 10.1% | 轻度控盘 |
| 2025-11-20 | 26.25 | 2.58% | 0.00 万 | 0.00 万 | 1,523.34 万 | 800.45 万 | 722.89 万 | 7.73% | -171.94 | 26.51 | 12.4% | 轻度控盘 |
| 2025-11-19 | 25.59 | -3.69% | 0.00 万 | 0.00 万 | 277.13 万 | 573.97 万 | -296.84 万 | 3.44% | -167.61 | 25.84 | 8.2% | 不控盘 |
| 2025-11-18 | 26.57 | -1.19% | 103.81 万 | 61.99 万 | 407.54 万 | 600.97 万 | -151.61 万 | 2.99% | -174.03 | 26.69 | 11.9% | 轻度控盘 |
| 2025-11-17 | 26.89 | -0.52% | 0.00 万 | 191.76 万 | 538.02 万 | 908.85 万 | -562.59 万 | 3.51% | -176.13 | 26.92 | 11.5% | 轻度控盘 |
| 2025-11-14 | 27.03 | -1.06% | 104.87 万 | 201.06 万 | 707.94 万 | 973.85 万 | -362.10 万 | 4.17% | -177.05 | 27.15 | 14.1% | 轻度控盘 |
| 2025-11-13 | 27.32 | 0.44% | 0.00 万 | 147.10 万 | 1,372.60 万 | 1,743.30 万 | -517.80 万 | 6.94% | -178.94 | 27.42 | 13.6% | 轻度控盘 |
| 2025-11-12 | 27.20 | 2.72% | 577.86 万 | 101.79 万 | 2,301.23 万 | 1,005.02 万 | 1,772.29 万 | 8.09% | -178.16 | 26.98 | 19.4% | 轻度控盘 |
| 2025-11-11 | 26.48 | -0.94% | 0.00 万 | 196.72 万 | 250.35 万 | 154.82 万 | -101.18 万 | 2.58% | -173.44 | 26.61 | 9.4% | 不控盘 |
| 2025-11-10 | 26.73 | -0.56% | 0.00 万 | 127.99 万 | 923.56 万 | 849.89 万 | -54.32 万 | 3.49% | -175.08 | 26.78 | 15.8% | 轻度控盘 |
| 2025-11-07 | 26.88 | -1.61% | 0.00 万 | 63.08 万 | 407.16 万 | 873.15 万 | -529.07 万 | 3.42% | -176.06 | 26.99 | 10.3% | 轻度控盘 |
| 2025-11-06 | 27.32 | 1.00% | 0.00 万 | 191.48 万 | 919.33 万 | 935.28 万 | -207.43 万 | 4.15% | -178.94 | 27.13 | 13.8% | 轻度控盘 |
| 2025-11-05 | 27.05 | -1.17% | 0.00 万 | 378.85 万 | 770.76 万 | 1,076.87 万 | -684.96 万 | 4.68% | -177.18 | 27.09 | 11.2% | 轻度控盘 |
| 2025-11-04 | 27.37 | -0.40% | 0.00 万 | 0.00 万 | 543.72 万 | 498.56 万 | 45.15 万 | 3.98% | -179.27 | 27.37 | 9.9% | 不控盘 |
| 2025-11-03 | 27.48 | 0.18% | 61.10 万 | 0.00 万 | 363.98 万 | 748.13 万 | -323.05 万 | 3.89% | -179.99 | 27.38 | 9.3% | 不控盘 |
| 2025-10-31 | 27.43 | -0.83% | 0.00 万 | 154.86 万 | 512.00 万 | 1,178.41 万 | -821.28 万 | 4.81% | -179.67 | 27.60 | 10.5% | 轻度控盘 |
| 2025-10-30 | 27.66 | -3.39% | 499.09 万 | 761.39 万 | 920.97 万 | 2,680.33 万 | -2,021.67 万 | 8.82% | -181.17 | 27.96 | 13.0% | 轻度控盘 |
| 2025-10-29 | 28.63 | 1.02% | 523.55 万 | 126.92 万 | 2,881.44 万 | 2,176.38 万 | 1,101.68 万 | 10.50% | -187.52 | 29.03 | 18.0% | 轻度控盘 |
| 2025-10-28 | 28.34 | 1.14% | 554.68 万 | 396.51 万 | 946.83 万 | 1,417.07 万 | -312.07 万 | 6.59% | -185.63 | 28.31 | 15.0% | 轻度控盘 |
| 2025-10-27 | 28.02 | 1.19% | 192.86 万 | 51.55 万 | 916.72 万 | 1,955.50 万 | -897.47 万 | 6.19% | -183.53 | 27.90 | 13.0% | 轻度控盘 |
| 2025-10-24 | 27.69 | 1.76% | 451.22 万 | 368.98 万 | 1,944.11 万 | 2,123.45 万 | -97.09 万 | 8.74% | -181.37 | 27.66 | 17.0% | 轻度控盘 |
| 2025-10-23 | 27.21 | 0.55% | 0.00 万 | 0.00 万 | 642.88 万 | 887.50 万 | -244.62 万 | 5.18% | -178.22 | 27.12 | 11.8% | 轻度控盘 |