最新收盘价
26.88
元
↓ -0.44
(-1.61%)
当日涨跌幅
-1.61%
今日变动
📉 下跌
主力净流入
-529.07 万
资金动向
💸 资金流出
机构参与度
10.3%
控盘程度
轻度控盘
📈 逸豪新材 (301176) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 26.88 | -1.61% | 0.00 万 | 63.08 万 | 407.16 万 | 873.15 万 | -529.07 万 | 3.42% | -176.06 | 26.99 | 10.3% | 轻度控盘 |
| 2025-11-06 | 27.32 | 1.00% | 0.00 万 | 191.48 万 | 919.33 万 | 935.28 万 | -207.43 万 | 4.15% | -178.94 | 27.13 | 13.8% | 轻度控盘 |
| 2025-11-05 | 27.05 | -1.17% | 0.00 万 | 378.85 万 | 770.76 万 | 1,076.87 万 | -684.96 万 | 4.68% | -177.18 | 27.09 | 11.2% | 轻度控盘 |
| 2025-11-04 | 27.37 | -0.40% | 0.00 万 | 0.00 万 | 543.72 万 | 498.56 万 | 45.15 万 | 3.98% | -179.27 | 27.37 | 9.9% | 不控盘 |
| 2025-11-03 | 27.48 | 0.18% | 61.10 万 | 0.00 万 | 363.98 万 | 748.13 万 | -323.05 万 | 3.89% | -179.99 | 27.38 | 9.3% | 不控盘 |
| 2025-10-31 | 27.43 | -0.83% | 0.00 万 | 154.86 万 | 512.00 万 | 1,178.41 万 | -821.28 万 | 4.81% | -179.67 | 27.60 | 10.5% | 轻度控盘 |
| 2025-10-30 | 27.66 | -3.39% | 499.09 万 | 761.39 万 | 920.97 万 | 2,680.33 万 | -2,021.67 万 | 8.82% | -181.17 | 27.96 | 13.0% | 轻度控盘 |
| 2025-10-29 | 28.63 | 1.02% | 523.55 万 | 126.92 万 | 2,881.44 万 | 2,176.38 万 | 1,101.68 万 | 10.50% | -187.52 | 29.03 | 18.0% | 轻度控盘 |
| 2025-10-28 | 28.34 | 1.14% | 554.68 万 | 396.51 万 | 946.83 万 | 1,417.07 万 | -312.07 万 | 6.59% | -185.63 | 28.31 | 15.0% | 轻度控盘 |
| 2025-10-27 | 28.02 | 1.19% | 192.86 万 | 51.55 万 | 916.72 万 | 1,955.50 万 | -897.47 万 | 6.19% | -183.53 | 27.90 | 13.0% | 轻度控盘 |
| 2025-10-24 | 27.69 | 1.76% | 451.22 万 | 368.98 万 | 1,944.11 万 | 2,123.45 万 | -97.09 万 | 8.74% | -181.37 | 27.66 | 17.0% | 轻度控盘 |
| 2025-10-23 | 27.21 | 0.55% | 0.00 万 | 0.00 万 | 642.88 万 | 887.50 万 | -244.62 万 | 5.18% | -178.22 | 27.12 | 11.8% | 轻度控盘 |
| 2025-10-22 | 27.06 | 1.08% | 0.00 万 | 0.00 万 | 1,841.36 万 | 1,228.11 万 | 613.25 万 | 5.75% | -177.24 | 27.11 | 18.0% | 轻度控盘 |
| 2025-10-21 | 26.77 | 3.40% | 139.42 万 | 0.00 万 | 962.14 万 | 1,161.22 万 | -59.66 万 | 5.92% | -175.34 | 26.43 | 12.2% | 轻度控盘 |
| 2025-10-20 | 25.89 | 2.41% | 0.00 万 | 0.00 万 | 338.33 万 | 613.46 万 | -275.13 万 | 4.07% | -169.58 | 25.85 | 8.4% | 不控盘 |
| 2025-10-17 | 25.28 | -3.25% | 0.00 万 | 172.77 万 | 317.13 万 | 385.46 万 | -241.11 万 | 3.54% | -165.58 | 25.73 | 9.2% | 不控盘 |
| 2025-10-16 | 26.13 | -0.31% | 0.00 万 | 0.00 万 | 416.88 万 | 779.51 万 | -362.63 万 | 3.37% | -171.15 | 26.19 | 10.9% | 轻度控盘 |
| 2025-10-15 | 26.21 | 1.75% | 0.00 万 | 0.00 万 | 582.89 万 | 685.75 万 | -102.86 万 | 3.59% | -171.67 | 25.97 | 12.4% | 轻度控盘 |
| 2025-10-14 | 25.76 | -2.05% | 0.00 万 | 0.00 万 | 872.95 万 | 1,301.52 万 | -428.58 万 | 5.14% | -168.73 | 26.18 | 13.3% | 轻度控盘 |
| 2025-10-13 | 26.30 | -0.87% | 0.00 万 | 47.56 万 | 736.62 万 | 1,160.79 万 | -471.73 万 | 5.62% | -172.26 | 25.72 | 12.6% | 轻度控盘 |
| 2025-10-10 | 26.53 | -0.86% | 4.76 万 | 304.92 万 | 1,194.90 万 | 1,174.97 万 | -280.21 万 | 4.62% | -173.77 | 26.44 | 17.5% | 轻度控盘 |
| 2025-10-09 | 26.76 | 0.11% | 169.96 万 | 240.65 万 | 1,085.60 万 | 1,053.76 万 | -38.85 万 | 4.96% | -175.28 | 27.07 | 16.7% | 轻度控盘 |
| 2025-09-30 | 26.73 | -0.45% | 125.42 万 | 163.89 万 | 956.58 万 | 1,406.12 万 | -488.01 万 | 4.64% | -175.08 | 26.82 | 15.8% | 轻度控盘 |
| 2025-09-29 | 26.85 | 1.32% | 0.00 万 | 208.65 万 | 1,215.62 万 | 2,022.92 万 | -1,015.95 万 | 5.66% | -150.09 | 26.69 | 15.2% | 轻度控盘 |
| 2025-09-26 | 26.50 | -2.03% | 4.77 万 | 258.11 万 | 1,093.53 万 | 1,683.32 万 | -843.13 万 | 5.82% | -148.13 | 26.71 | 14.8% | 轻度控盘 |
| 2025-09-25 | 27.05 | -1.28% | 31.36 万 | 83.34 万 | 1,708.54 万 | 2,177.22 万 | -520.66 万 | 7.52% | -151.21 | 27.18 | 17.4% | 轻度控盘 |
| 2025-09-24 | 27.40 | -5.29% | 321.60 万 | 0.00 万 | 3,285.96 万 | 4,188.57 万 | -581.01 万 | 12.49% | -153.16 | 27.30 | 19.7% | 轻度控盘 |
| 2025-09-23 | 28.93 | 3.25% | 923.17 万 | 794.98 万 | 5,986.52 万 | 3,321.69 万 | 2,793.03 万 | 16.02% | -161.72 | 29.16 | 22.7% | 轻度控盘 |
| 2025-09-22 | 28.02 | 0.18% | 316.52 万 | 159.09 万 | 1,178.83 万 | 1,864.19 万 | -527.94 万 | 4.97% | -156.63 | 27.93 | 18.4% | 轻度控盘 |
| 2025-09-19 | 27.97 | -2.20% | 0.00 万 | 138.83 万 | 1,121.78 万 | 2,255.55 万 | -1,272.60 万 | 6.17% | -156.35 | 28.20 | 14.1% | 轻度控盘 |
| 2025-09-18 | 28.60 | -1.35% | 112.05 万 | 211.38 万 | 2,577.98 万 | 2,751.84 万 | -273.19 万 | 8.89% | -159.87 | 29.02 | 17.7% | 轻度控盘 |
| 2025-09-17 | 28.99 | -1.26% | 114.88 万 | 105.78 万 | 1,723.64 万 | 2,263.98 万 | -531.24 万 | 7.81% | -162.05 | 29.16 | 15.5% | 轻度控盘 |
| 2025-09-16 | 29.36 | 0.51% | 359.61 万 | 0.00 万 | 939.96 万 | 1,611.45 万 | -311.88 万 | 6.58% | -164.12 | 29.30 | 14.8% | 轻度控盘 |
| 2025-09-15 | 29.21 | -4.10% | 397.84 万 | 424.54 万 | 2,602.23 万 | 4,342.82 万 | -1,767.29 万 | 10.73% | -163.28 | 29.30 | 19.0% | 轻度控盘 |
| 2025-09-12 | 30.46 | -2.06% | 530.88 万 | 644.60 万 | 4,692.05 万 | 5,962.72 万 | -1,384.39 万 | 16.14% | -170.27 | 30.29 | 20.4% | 轻度控盘 |
| 2025-09-11 | 31.10 | 8.70% | 2,278.40 万 | 625.78 万 | 8,189.52 万 | 8,353.38 万 | 1,488.75 万 | 22.13% | -173.85 | 31.14 | 23.8% | 轻度控盘 |
| 2025-09-10 | 28.61 | 1.45% | 544.82 万 | 285.29 万 | 1,965.19 万 | 2,437.92 万 | -213.20 万 | 7.33% | -159.93 | 28.73 | 19.8% | 轻度控盘 |
| 2025-09-09 | 28.20 | -2.79% | 141.20 万 | 0.00 万 | 1,102.83 万 | 908.44 万 | 335.59 万 | 6.10% | -157.64 | 28.59 | 14.9% | 轻度控盘 |
| 2025-09-08 | 29.01 | -1.12% | 50.38 万 | 0.00 万 | 1,507.61 万 | 2,392.95 万 | -834.96 万 | 6.44% | -162.16 | 28.98 | 16.2% | 轻度控盘 |