最新收盘价
35.37
元
↓ -0.94
(-2.59%)
当日涨跌幅
-2.59%
今日变动
📉 下跌
主力净流入
-214.52 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 唯万密封 (301161) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 35.37 | -2.59% | 487.80 万 | 858.72 万 | 2,447.67 万 | 2,291.26 万 | -214.52 万 | 2.93% | 45.61 | 35.58 | 23.5% | 轻度控盘 |
| 2025-11-06 | 36.31 | 1.57% | 390.55 万 | 359.71 万 | 2,623.45 万 | 1,955.40 万 | 698.89 万 | 2.58% | 46.82 | 35.97 | 24.4% | 轻度控盘 |
| 2025-11-05 | 35.75 | -2.14% | 264.15 万 | 955.56 万 | 2,702.27 万 | 2,325.65 万 | -314.79 万 | 3.78% | 46.10 | 35.68 | 19.8% | 轻度控盘 |
| 2025-11-04 | 36.53 | -6.36% | 116.28 万 | 1,651.90 万 | 2,782.43 万 | 4,313.77 万 | -3,066.97 万 | 4.39% | 47.11 | 37.13 | 18.3% | 轻度控盘 |
| 2025-11-03 | 39.01 | 0.03% | 140.83 万 | 347.31 万 | 4,334.85 万 | 3,445.19 万 | 683.18 万 | 3.91% | 50.31 | 38.85 | 25.3% | 中度控盘 |
| 2025-10-31 | 39.00 | 1.43% | 1,210.60 万 | 1,755.75 万 | 5,161.58 万 | 6,130.92 万 | -1,514.50 万 | 6.52% | 50.29 | 39.05 | 23.2% | 轻度控盘 |
| 2025-10-30 | 38.45 | 0.05% | 3,596.98 万 | 2,102.27 万 | 1.04 亿 | 7,937.68 万 | 3,964.21 万 | 8.32% | 49.58 | 39.75 | 29.9% | 中度控盘 |
| 2025-10-29 | 38.43 | -0.62% | 358.83 万 | 1,054.36 万 | 3,190.04 万 | 2,721.44 万 | -226.94 万 | 3.61% | 49.56 | 38.04 | 21.5% | 轻度控盘 |
| 2025-10-28 | 38.67 | -2.47% | 204.51 万 | 401.72 万 | 2,558.52 万 | 3,352.74 万 | -991.44 万 | 3.65% | 49.87 | 38.98 | 19.3% | 轻度控盘 |
| 2025-10-27 | 39.65 | -0.53% | 917.78 万 | 2,395.43 万 | 4,967.06 万 | 5,293.38 万 | -1,803.98 万 | 6.15% | 51.13 | 39.33 | 22.7% | 轻度控盘 |
| 2025-10-24 | 39.86 | 0.23% | 2,030.45 万 | 3,815.95 万 | 1.08 亿 | 1.51 亿 | -6,061.86 万 | 10.35% | 51.40 | 40.98 | 26.4% | 中度控盘 |
| 2025-10-23 | 39.77 | 4.93% | 2,772.68 万 | 5,866.71 万 | 1.52 亿 | 1.53 亿 | -3,200.93 万 | 12.82% | 51.29 | 39.90 | 28.3% | 中度控盘 |
| 2025-10-22 | 37.90 | 8.22% | 3,819.29 万 | 1,086.38 万 | 1.20 亿 | 7,171.73 万 | 7,573.41 万 | 11.16% | 48.87 | 37.20 | 28.2% | 中度控盘 |
| 2025-10-21 | 35.02 | 2.40% | 336.09 万 | 966.53 万 | 2,735.11 万 | 2,344.66 万 | -239.99 万 | 3.06% | 45.16 | 35.07 | 22.6% | 轻度控盘 |
| 2025-10-20 | 34.20 | 0.50% | 127.39 万 | 366.08 万 | 1,467.70 万 | 2,064.28 万 | -835.27 万 | 2.45% | 44.10 | 34.26 | 18.0% | 轻度控盘 |
| 2025-10-17 | 34.03 | -2.94% | 0.00 万 | 0.00 万 | 1,411.92 万 | 1,518.24 万 | -106.33 万 | 2.15% | 43.88 | 34.63 | 18.9% | 轻度控盘 |
| 2025-10-16 | 35.06 | -3.36% | 0.00 万 | 1,244.02 万 | 1,972.73 万 | 2,132.32 万 | -1,403.61 万 | 2.66% | 45.21 | 35.45 | 20.5% | 轻度控盘 |
| 2025-10-15 | 36.28 | 4.55% | 724.67 万 | 896.28 万 | 3,674.53 万 | 3,974.98 万 | -472.06 万 | 4.11% | 46.79 | 35.30 | 25.1% | 中度控盘 |
| 2025-10-14 | 34.70 | -4.06% | 543.77 万 | 1,701.12 万 | 4,939.73 万 | 4,776.64 万 | -994.27 万 | 5.44% | 44.75 | 36.06 | 23.9% | 轻度控盘 |
| 2025-10-13 | 36.17 | -2.38% | 800.78 万 | 559.09 万 | 2,393.15 万 | 2,418.42 万 | 216.42 万 | 3.15% | 46.64 | 35.92 | 23.8% | 轻度控盘 |
| 2025-10-10 | 37.05 | -3.44% | 1,318.93 万 | 1,222.80 万 | 2,346.38 万 | 3,097.43 万 | -654.92 万 | 3.51% | 47.78 | 37.51 | 23.2% | 轻度控盘 |
| 2025-10-09 | 38.37 | 0.89% | 379.19 万 | 765.20 万 | 2,840.96 万 | 2,401.26 万 | 53.70 万 | 3.26% | 49.48 | 38.20 | 22.1% | 轻度控盘 |
| 2025-09-30 | 38.03 | -3.79% | 692.42 万 | 2,227.17 万 | 3,230.49 万 | 4,818.78 万 | -3,123.04 万 | 4.44% | 49.04 | 38.71 | 20.9% | 轻度控盘 |
| 2025-09-29 | 39.53 | 0.20% | 88.09 万 | 760.97 万 | 3,419.43 万 | 3,505.95 万 | -759.40 万 | 3.60% | 49.39 | 39.71 | 23.2% | 轻度控盘 |
| 2025-09-26 | 39.45 | -3.69% | 538.29 万 | 965.10 万 | 4,616.33 万 | 6,604.06 万 | -2,414.55 万 | 5.06% | 49.29 | 39.98 | 24.2% | 轻度控盘 |
| 2025-09-25 | 40.96 | -0.05% | 2,152.27 万 | 1,921.11 万 | 9,499.27 万 | 7,512.32 万 | 2,218.11 万 | 7.04% | 51.18 | 41.26 | 32.2% | 中度控盘 |
| 2025-09-24 | 40.98 | -2.08% | 1,554.12 万 | 3,191.41 万 | 8,060.16 万 | 1.10 亿 | -4,550.93 万 | 7.77% | 51.20 | 40.67 | 26.6% | 中度控盘 |
| 2025-09-23 | 41.85 | 12.08% | 3,785.27 万 | 3,536.76 万 | 1.66 亿 | 1.15 亿 | 5,348.06 万 | 10.78% | 52.29 | 39.46 | 33.3% | 中度控盘 |
| 2025-09-22 | 37.34 | -0.93% | 394.88 万 | 1,463.58 万 | 2,721.99 万 | 4,049.20 万 | -2,395.91 万 | 3.91% | 46.65 | 37.39 | 20.7% | 轻度控盘 |
| 2025-09-19 | 37.69 | -3.28% | 380.03 万 | 2,370.23 万 | 4,091.65 万 | 6,306.94 万 | -4,205.50 万 | 5.21% | 47.09 | 38.16 | 22.0% | 轻度控盘 |
| 2025-09-18 | 38.97 | -1.89% | 2,766.85 万 | 7,602.27 万 | 9,309.05 万 | 1.07 亿 | -6,236.68 万 | 9.29% | 48.69 | 39.81 | 27.6% | 中度控盘 |
| 2025-09-17 | 39.72 | -1.24% | 1,959.00 万 | 3,146.76 万 | 7,268.04 万 | 9,698.24 万 | -3,617.97 万 | 7.53% | 49.63 | 39.74 | 27.8% | 中度控盘 |
| 2025-09-16 | 40.22 | 3.50% | 3,259.62 万 | 3,988.36 万 | 1.29 亿 | 1.12 亿 | 905.34 万 | 10.35% | 50.25 | 40.19 | 32.0% | 中度控盘 |
| 2025-09-15 | 38.86 | 5.43% | 5,264.19 万 | 3,450.29 万 | 1.27 亿 | 1.06 亿 | 3,898.37 万 | 10.71% | 48.55 | 38.16 | 33.4% | 中度控盘 |
| 2025-09-12 | 36.86 | 1.99% | 4,923.48 万 | 2,443.53 万 | 9,597.34 万 | 9,139.52 万 | 2,937.77 万 | 20.85% | 46.05 | 36.57 | 32.2% | 中度控盘 |
| 2025-09-11 | 36.14 | 0.56% | 3,172.22 万 | 3,347.96 万 | 6,797.31 万 | 1.11 亿 | -4,479.04 万 | 20.57% | 45.15 | 35.53 | 26.3% | 中度控盘 |
| 2025-09-10 | 35.94 | -2.71% | 3,186.35 万 | 2,993.40 万 | 9,179.17 万 | 1.05 亿 | -1,099.37 万 | 21.88% | 44.90 | 35.66 | 29.7% | 中度控盘 |
| 2025-09-09 | 36.94 | -1.12% | 2,383.65 万 | 1,412.21 万 | 1.10 亿 | 9,518.74 万 | 2,489.20 万 | 24.51% | 46.15 | 36.47 | 28.0% | 中度控盘 |
| 2025-09-08 | 37.36 | 10.57% | 9,224.47 万 | 4,691.03 万 | 2.02 亿 | 1.85 亿 | 6,231.53 万 | 38.89% | 46.68 | 36.45 | 33.0% | 中度控盘 |