最新收盘价
62.49
元
↓ -1.11
(-1.75%)
当日涨跌幅
-1.75%
今日变动
📉 下跌
主力净流入
-1,007.63 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 翔楼新材 (301160) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 62.49 | -1.75% | 276.58 万 | 2,022.89 万 | 3,251.77 万 | 2,513.09 万 | -1,007.63 万 | 3.16% | 34.69 | 63.25 | 27.2% | 中度控盘 |
| 2026-02-05 | 63.60 | -1.29% | 257.06 万 | 176.22 万 | 2,648.70 万 | 2,010.30 万 | 719.24 万 | 2.24% | 35.31 | 63.73 | 29.6% | 中度控盘 |
| 2026-02-04 | 64.43 | -1.17% | 561.30 万 | 1,071.27 万 | 4,218.39 万 | 3,365.17 万 | 343.25 万 | 3.21% | 35.77 | 64.43 | 32.7% | 中度控盘 |
| 2026-02-03 | 65.19 | 1.27% | 2,398.10 万 | 3,634.75 万 | 5,073.09 万 | 5,386.14 万 | -1,549.70 万 | 5.44% | 36.19 | 64.03 | 30.6% | 中度控盘 |
| 2026-02-02 | 64.37 | -0.85% | 2,539.62 万 | 3,650.62 万 | 6,605.37 万 | 5,662.10 万 | -167.73 万 | 4.90% | 35.73 | 64.78 | 35.8% | 中度控盘 |
| 2026-01-30 | 64.92 | -0.93% | 232.10 万 | 850.71 万 | 2,485.72 万 | 2,944.84 万 | -1,077.72 万 | 2.62% | 36.04 | 64.92 | 25.7% | 中度控盘 |
| 2026-01-29 | 65.53 | -1.47% | 723.32 万 | 911.58 万 | 3,446.64 万 | 2,532.08 万 | 726.29 万 | 2.77% | 36.38 | 66.44 | 31.0% | 中度控盘 |
| 2026-01-28 | 66.51 | -2.48% | 735.34 万 | 857.41 万 | 3,148.65 万 | 3,379.96 万 | -353.38 万 | 2.84% | 36.92 | 67.08 | 29.3% | 中度控盘 |
| 2026-01-27 | 68.20 | 1.10% | 1,645.03 万 | 3,177.43 万 | 4,865.72 万 | 5,126.94 万 | -1,793.62 万 | 4.73% | 37.86 | 66.82 | 30.0% | 中度控盘 |
| 2026-01-26 | 67.46 | -2.96% | 770.09 万 | 611.76 万 | 5,120.97 万 | 5,161.48 万 | 117.82 万 | 3.89% | 37.45 | 68.35 | 31.3% | 中度控盘 |
| 2026-01-23 | 69.52 | 0.62% | 630.04 万 | 805.95 万 | 4,399.56 万 | 2,492.60 万 | 1,731.04 万 | 3.04% | 38.59 | 69.30 | 33.8% | 中度控盘 |
| 2026-01-22 | 69.09 | -1.51% | 599.76 万 | 1,889.90 万 | 4,677.48 万 | 4,934.17 万 | -1,546.83 万 | 3.48% | 38.35 | 68.97 | 32.3% | 中度控盘 |
| 2026-01-21 | 70.15 | 3.16% | 5,719.35 万 | 5,293.33 万 | 6,277.87 万 | 7,337.26 万 | -633.37 万 | 5.39% | 38.94 | 69.38 | 39.3% | 中度控盘 |
| 2026-01-20 | 68.00 | -4.60% | 1,400.93 万 | 2,262.85 万 | 8,760.36 万 | 8,402.58 万 | -504.13 万 | 6.49% | 37.75 | 68.98 | 32.6% | 中度控盘 |
| 2026-01-19 | 71.28 | -1.45% | 530.30 万 | 1,128.98 万 | 6,143.35 万 | 4,668.59 万 | 876.09 万 | 4.24% | 39.57 | 71.86 | 32.3% | 中度控盘 |
| 2026-01-16 | 72.33 | 2.18% | 3,537.25 万 | 3,006.11 万 | 6,434.70 万 | 5,437.59 万 | 1,528.24 万 | 4.50% | 40.15 | 72.14 | 39.4% | 中度控盘 |
| 2026-01-15 | 70.79 | -2.88% | 1,456.79 万 | 3,974.05 万 | 6,331.81 万 | 5,601.67 万 | -1,787.12 万 | 4.38% | 39.30 | 71.59 | 35.3% | 中度控盘 |
| 2026-01-14 | 72.89 | -1.25% | 3,371.46 万 | 4,817.01 万 | 8,765.79 万 | 7,572.75 万 | -252.51 万 | 5.58% | 40.46 | 73.72 | 39.2% | 中度控盘 |
| 2026-01-13 | 73.81 | -1.35% | 1,703.23 万 | 3,677.87 万 | 1.06 亿 | 6,847.47 万 | 1,767.75 万 | 5.43% | 40.97 | 74.47 | 40.4% | 完全控盘 |
| 2026-01-12 | 74.82 | -0.77% | 3,518.94 万 | 5,600.89 万 | 1.31 亿 | 1.02 亿 | 852.06 万 | 7.28% | 41.53 | 75.25 | 40.1% | 完全控盘 |
| 2026-01-09 | 75.40 | 0.00% | 5,641.12 万 | 6,158.63 万 | 1.46 亿 | 1.23 亿 | 1,740.09 万 | 8.08% | 41.86 | 74.74 | 42.5% | 完全控盘 |
| 2026-01-08 | 75.40 | -4.92% | 7,085.83 万 | 1.05 亿 | 1.39 亿 | 1.47 亿 | -4,266.93 万 | 9.40% | 41.86 | 75.94 | 39.4% | 中度控盘 |
| 2026-01-07 | 79.30 | 3.05% | 9,546.72 万 | 1.19 亿 | 1.52 亿 | 1.77 亿 | -4,800.28 万 | 9.72% | 44.02 | 78.38 | 41.1% | 完全控盘 |
| 2026-01-06 | 76.95 | 5.76% | 7,273.74 万 | 9,782.53 万 | 1.54 亿 | 1.57 亿 | -2,761.05 万 | 9.31% | 42.72 | 76.29 | 40.1% | 完全控盘 |
| 2026-01-05 | 72.76 | 1.21% | 2,431.72 万 | 3,897.89 万 | 1.08 亿 | 1.23 亿 | -2,963.97 万 | 6.79% | 40.39 | 72.94 | 36.2% | 中度控盘 |
| 2025-12-31 | 71.89 | 4.48% | 6,031.75 万 | 3,151.66 万 | 1.23 亿 | 1.64 亿 | -1,263.48 万 | 9.06% | 39.91 | 71.75 | 37.1% | 中度控盘 |
| 2025-12-30 | 68.81 | 4.10% | 4,823.55 万 | 4,936.13 万 | 1.23 亿 | 1.17 亿 | 495.85 万 | 8.38% | 38.20 | 68.20 | 37.1% | 中度控盘 |
| 2025-12-29 | 66.10 | 3.12% | 3,169.12 万 | 2,958.32 万 | 6,926.24 万 | 7,137.72 万 | -0.68 万 | 5.85% | 36.69 | 65.42 | 33.0% | 中度控盘 |
| 2025-12-26 | 64.10 | -0.68% | 297.93 万 | 617.90 万 | 3,130.20 万 | 2,955.19 万 | -144.96 万 | 2.84% | 35.58 | 64.34 | 26.8% | 中度控盘 |
| 2025-12-25 | 64.54 | 0.05% | 409.77 万 | 1,210.67 万 | 2,256.96 万 | 2,700.18 万 | -1,244.11 万 | 2.18% | 35.83 | 64.88 | 26.5% | 中度控盘 |
| 2025-12-24 | 64.51 | -0.43% | 4.54 万 | 1,020.57 万 | 2,090.16 万 | 2,434.02 万 | -1,359.89 万 | 1.64% | 35.81 | 64.83 | 26.7% | 中度控盘 |
| 2025-12-23 | 64.79 | 0.43% | 197.83 万 | 190.68 万 | 1,246.62 万 | 1,219.99 万 | 33.78 万 | 1.44% | 35.97 | 64.76 | 23.3% | 轻度控盘 |
| 2025-12-22 | 64.51 | 0.61% | 0.00 万 | 0.00 万 | 1,283.87 万 | 1,467.43 万 | -183.55 万 | 1.24% | 35.81 | 64.63 | 25.4% | 中度控盘 |
| 2025-12-19 | 64.12 | 0.09% | 128.40 万 | 408.49 万 | 1,189.57 万 | 1,492.11 万 | -582.62 万 | 1.26% | 35.59 | 64.35 | 26.8% | 中度控盘 |
| 2025-12-18 | 64.06 | -0.22% | 532.37 万 | 693.69 万 | 3,556.87 万 | 2,893.70 万 | 501.85 万 | 2.26% | 35.56 | 64.87 | 35.4% | 中度控盘 |
| 2025-12-17 | 64.20 | 2.39% | 727.28 万 | 1,282.05 万 | 3,045.50 万 | 2,127.08 万 | 363.65 万 | 2.44% | 35.64 | 63.56 | 31.3% | 中度控盘 |
| 2025-12-16 | 62.70 | -1.80% | 1,004.08 万 | 1,270.87 万 | 2,147.92 万 | 2,648.86 万 | -767.73 万 | 2.46% | 34.81 | 62.46 | 28.5% | 中度控盘 |
| 2025-12-15 | 63.85 | -1.47% | 231.37 万 | 447.10 万 | 1,791.36 万 | 1,986.60 万 | -410.96 万 | 1.96% | 35.44 | 64.24 | 25.6% | 中度控盘 |
| 2025-12-12 | 64.80 | -0.22% | 563.31 万 | 394.58 万 | 1,816.50 万 | 2,044.56 万 | -59.33 万 | 1.59% | 35.97 | 64.99 | 30.9% | 中度控盘 |
| 2025-12-11 | 64.94 | -0.35% | 883.61 万 | 403.42 万 | 2,018.04 万 | 3,093.21 万 | -594.98 万 | 2.08% | 36.05 | 65.05 | 29.5% | 中度控盘 |
| 2025-12-10 | 65.17 | 1.20% | 679.37 万 | 1,115.58 万 | 2,508.11 万 | 3,474.27 万 | -1,402.37 万 | 2.51% | 36.18 | 65.23 | 28.7% | 中度控盘 |
| 2025-12-09 | 64.40 | -2.56% | 960.69 万 | 802.46 万 | 2,837.52 万 | 3,745.20 万 | -749.46 万 | 2.81% | 35.75 | 65.15 | 30.2% | 中度控盘 |
| 2025-12-08 | 66.09 | 1.43% | 641.15 万 | 1,343.23 万 | 4,533.07 万 | 3,998.14 万 | -167.15 万 | 3.08% | 36.69 | 65.33 | 35.4% | 中度控盘 |