个股资金流向分析

📈 华塑科技 (301157) 资金流向详细数据 (共 43 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-06	53.08	0.63%	0.00 万	8.57 万	355.88 万	639.56 万	-292.25 万	3.59%	125.46	53.40	12.1%	轻度控盘
2026-02-05	52.75	-0.66%	0.00 万	0.00 万	723.32 万	684.80 万	38.52 万	4.04%	124.68	53.14	16.1%	轻度控盘
2026-02-04	53.10	-3.24%	137.53 万	449.96 万	968.45 万	969.74 万	-313.72 万	6.12%	125.50	53.38	15.5%	轻度控盘
2026-02-03	54.88	1.84%	0.00 万	0.00 万	590.02 万	653.09 万	-63.07 万	4.34%	129.71	54.51	12.6%	轻度控盘
2026-02-02	53.89	0.96%	0.00 万	0.00 万	579.63 万	603.03 万	-23.40 万	5.55%	127.37	54.21	11.0%	轻度控盘
2026-01-30	53.38	2.22%	100.23 万	0.00 万	445.46 万	578.98 万	-33.29 万	5.20%	126.17	53.12	11.9%	轻度控盘
2026-01-29	52.22	-4.18%	0.00 万	55.42 万	633.66 万	884.74 万	-306.50 万	6.31%	123.42	53.43	11.8%	轻度控盘
2026-01-28	54.50	-1.89%	332.87 万	237.87 万	671.61 万	630.80 万	135.80 万	5.10%	128.81	54.70	16.7%	轻度控盘
2026-01-27	55.55	-0.63%	0.00 万	376.23 万	750.21 万	754.95 万	-380.97 万	6.52%	131.29	55.10	13.0%	轻度控盘
2026-01-26	55.90	1.03%	183.61 万	207.54 万	1,160.45 万	1,069.08 万	67.44 万	6.95%	132.12	55.93	16.8%	轻度控盘
2026-01-23	55.33	0.02%	206.79 万	172.03 万	604.23 万	716.54 万	-77.56 万	4.31%	130.77	55.47	16.1%	轻度控盘
2026-01-22	55.32	1.24%	112.95 万	352.62 万	686.01 万	617.90 万	-171.56 万	4.76%	130.75	55.18	14.8%	轻度控盘
2026-01-21	54.64	1.07%	0.00 万	34.97 万	611.34 万	542.72 万	33.65 万	4.52%	129.14	54.62	14.1%	轻度控盘
2026-01-20	54.06	-2.65%	92.58 万	109.12 万	682.36 万	1,155.82 万	-489.99 万	5.88%	127.77	54.66	13.6%	轻度控盘
2026-01-19	55.53	0.05%	122.06 万	15.69 万	1,249.34 万	1,314.95 万	40.75 万	5.81%	131.25	55.46	18.7%	轻度控盘
2026-01-16	55.50	-1.25%	0.00 万	0.00 万	558.79 万	773.84 万	-215.06 万	5.56%	131.18	55.58	13.1%	轻度控盘
2026-01-15	56.20	-1.71%	0.00 万	0.00 万	1,581.25 万	1,427.63 万	153.63 万	7.59%	132.83	56.16	18.4%	轻度控盘
2026-01-14	57.18	3.55%	537.98 万	114.74 万	3,342.08 万	3,320.77 万	444.56 万	13.50%	135.15	56.55	22.0%	轻度控盘
2026-01-13	55.22	-3.12%	0.00 万	400.97 万	1,557.07 万	2,343.18 万	-1,187.08 万	9.26%	130.51	55.89	16.8%	轻度控盘
2026-01-12	57.00	2.65%	383.25 万	527.40 万	2,600.53 万	2,992.00 万	-535.61 万	12.52%	134.72	56.52	20.6%	轻度控盘
2026-01-09	55.53	3.01%	54.70 万	646.87 万	3,003.30 万	2,688.15 万	-277.02 万	11.37%	131.25	55.37	21.5%	轻度控盘
2026-01-08	53.91	1.13%	305.02 万	215.34 万	1,331.87 万	1,281.00 万	140.55 万	6.32%	127.42	53.73	21.4%	轻度控盘
2026-01-07	53.31	0.74%	0.00 万	0.00 万	948.71 万	1,066.19 万	-117.48 万	6.11%	126.00	53.34	16.6%	轻度控盘
2026-01-06	52.92	-0.41%	287.08 万	402.34 万	1,710.32 万	1,249.59 万	345.46 万	7.55%	125.08	53.10	21.2%	轻度控盘
2026-01-05	53.14	2.15%	398.29 万	101.69 万	946.52 万	957.00 万	286.11 万	5.63%	125.60	52.48	19.6%	轻度控盘
2025-12-31	52.02	-0.08%	0.00 万	0.00 万	292.97 万	383.06 万	-90.09 万	2.77%	122.95	52.06	12.4%	轻度控盘
2025-12-30	52.06	1.23%	104.00 万	108.16 万	722.59 万	647.54 万	70.88 万	3.94%	123.05	51.91	17.1%	轻度控盘
2025-12-29	51.43	-0.29%	101.24 万	1.02 万	248.59 万	725.11 万	-376.31 万	2.93%	121.56	51.30	12.1%	轻度控盘
2025-12-26	51.58	-1.45%	0.00 万	0.00 万	368.75 万	808.42 万	-439.67 万	3.91%	121.91	51.91	12.0%	轻度控盘
2025-12-25	52.34	0.85%	0.00 万	0.00 万	475.61 万	675.69 万	-200.08 万	3.93%	123.71	52.09	13.9%	轻度控盘
2025-12-24	51.90	1.88%	509.26 万	494.53 万	897.80 万	955.21 万	-42.68 万	5.81%	122.67	52.05	20.6%	轻度控盘
2025-12-23	50.94	0.69%	0.00 万	127.16 万	864.49 万	815.76 万	-78.42 万	5.10%	120.40	51.45	17.8%	轻度控盘
2025-12-22	50.59	0.52%	230.74 万	255.50 万	637.80 万	709.56 万	-96.52 万	3.79%	119.57	51.01	20.7%	轻度控盘
2025-12-19	50.33	2.09%	480.49 万	357.66 万	753.15 万	720.94 万	155.03 万	4.25%	118.96	50.11	22.7%	轻度控盘
2025-12-18	49.30	-1.36%	0.00 万	1.99 万	517.00 万	939.71 万	-424.70 万	3.32%	116.52	49.75	14.4%	轻度控盘
2025-12-17	49.98	0.38%	0.00 万	0.00 万	399.06 万	579.10 万	-180.04 万	3.81%	118.13	49.38	11.4%	轻度控盘
2025-12-16	49.79	-0.66%	0.00 万	0.00 万	415.18 万	724.56 万	-309.38 万	3.80%	117.68	49.67	11.6%	轻度控盘
2025-12-15	50.12	-1.74%	0.00 万	94.54 万	440.18 万	1,003.19 万	-657.55 万	4.34%	118.46	50.92	12.7%	轻度控盘
2025-12-12	51.01	-0.58%	0.00 万	73.61 万	550.82 万	1,017.02 万	-539.81 万	5.40%	120.56	51.64	14.3%	轻度控盘
2025-12-11	51.31	-2.91%	729.36 万	379.23 万	1,399.45 万	1,319.98 万	429.59 万	7.22%	121.27	51.94	25.1%	中度控盘
2025-12-10	52.85	-2.00%	633.57 万	334.35 万	1,342.44 万	1,187.50 万	454.16 万	7.01%	124.91	53.08	24.1%	轻度控盘
2025-12-09	53.93	3.79%	298.47 万	840.37 万	3,170.99 万	2,195.90 万	433.19 万	11.48%	127.47	53.37	24.3%	轻度控盘
2025-12-08	51.96	-0.40%	468.89 万	763.34 万	1,428.57 万	2,155.20 万	-1,021.07 万	6.68%	122.81	51.97	23.0%	轻度控盘