最新收盘价
88.60
元
↑ 3.59
(4.22%)
当日涨跌幅
4.22%
今日变动
📈 上涨
主力净流入
4,264.30 万
资金动向
💰 资金流入
机构参与度
32.0%
控盘程度
中度控盘
📈 海力风电 (301155) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 88.60 | 4.22% | 4,347.18 万 | 2,931.07 万 | 1.24 亿 | 9,570.25 万 | 4,264.30 万 | 4.52% | 41.67 | 88.52 | 32.0% | 中度控盘 |
| 2025-11-06 | 85.01 | -0.87% | 1,929.68 万 | 3,413.85 万 | 5,907.32 万 | 4,013.41 万 | 409.74 万 | 2.83% | 39.98 | 84.48 | 27.8% | 中度控盘 |
| 2025-11-05 | 85.76 | 5.37% | 3,858.97 万 | 2,895.39 万 | 1.00 亿 | 8,838.32 万 | 2,125.35 万 | 4.43% | 40.34 | 84.47 | 28.7% | 中度控盘 |
| 2025-11-04 | 81.39 | -7.51% | 4,801.60 万 | 2,587.22 万 | 1.18 亿 | 1.10 亿 | 3,077.80 万 | 5.56% | 38.28 | 83.11 | 27.4% | 中度控盘 |
| 2025-11-03 | 88.00 | 2.98% | 896.28 万 | 1,653.76 万 | 5,061.92 万 | 5,695.79 万 | -1,391.35 万 | 2.95% | 41.39 | 87.16 | 23.0% | 轻度控盘 |
| 2025-10-31 | 85.45 | -2.40% | 1,650.75 万 | 2,205.52 万 | 3,642.71 万 | 5,756.76 万 | -2,668.82 万 | 2.35% | 40.19 | 86.40 | 25.0% | 轻度控盘 |
| 2025-10-30 | 87.55 | -1.27% | 4,779.42 万 | 3,756.62 万 | 1.00 亿 | 8,995.93 万 | 2,027.80 万 | 3.56% | 41.18 | 88.92 | 33.8% | 中度控盘 |
| 2025-10-29 | 88.68 | 2.28% | 3,634.12 万 | 2,062.40 万 | 1.01 亿 | 1.23 亿 | -582.92 万 | 4.82% | 41.71 | 85.86 | 27.8% | 中度控盘 |
| 2025-10-28 | 86.70 | 0.17% | 3,323.10 万 | 5,494.64 万 | 8,769.00 万 | 1.35 亿 | -6,939.66 万 | 4.59% | 40.78 | 87.10 | 26.7% | 中度控盘 |
| 2025-10-27 | 86.55 | -8.67% | 1.11 亿 | 1.07 亿 | 1.92 亿 | 2.20 亿 | -2,491.25 万 | 8.40% | 40.71 | 87.52 | 31.5% | 中度控盘 |
| 2025-10-24 | 94.77 | 0.83% | 1,784.12 万 | 1,114.91 万 | 7,137.40 万 | 6,002.82 万 | 1,803.79 万 | 2.71% | 44.57 | 94.32 | 28.5% | 中度控盘 |
| 2025-10-23 | 93.99 | 1.83% | 2,077.23 万 | 511.80 万 | 5,641.80 万 | 6,189.64 万 | 1,017.58 万 | 2.43% | 44.21 | 92.28 | 28.6% | 中度控盘 |
| 2025-10-22 | 92.30 | 2.21% | 3,207.52 万 | 2,069.19 万 | 7,434.30 万 | 6,911.32 万 | 1,661.31 万 | 3.28% | 43.41 | 92.80 | 28.0% | 中度控盘 |
| 2025-10-21 | 90.30 | 4.08% | 2,085.04 万 | 1,092.44 万 | 9,670.11 万 | 7,796.17 万 | 2,866.54 万 | 3.39% | 42.47 | 89.66 | 29.4% | 中度控盘 |
| 2025-10-20 | 86.76 | 0.31% | 1,098.02 万 | 2,430.59 万 | 5,743.45 万 | 4,672.01 万 | -261.14 万 | 3.07% | 40.81 | 87.30 | 23.9% | 轻度控盘 |
| 2025-10-17 | 86.49 | -5.97% | 3,506.51 万 | 2,941.86 万 | 7,177.36 万 | 8,934.64 万 | -1,192.63 万 | 3.65% | 40.68 | 87.81 | 27.4% | 中度控盘 |
| 2025-10-16 | 91.98 | -1.51% | 1,520.10 万 | 1,090.87 万 | 5,249.78 万 | 5,745.96 万 | -66.95 万 | 2.05% | 43.26 | 92.50 | 28.0% | 中度控盘 |
| 2025-10-15 | 93.39 | 1.62% | 1,394.08 万 | 1,541.09 万 | 5,660.76 万 | 7,966.78 万 | -2,453.04 万 | 2.64% | 43.93 | 92.09 | 25.2% | 中度控盘 |
| 2025-10-14 | 91.90 | -6.05% | 1,430.54 万 | 3,301.74 万 | 8,649.34 万 | 1.22 亿 | -5,445.29 万 | 3.63% | 43.22 | 95.17 | 26.2% | 中度控盘 |
| 2025-10-13 | 97.82 | -0.15% | 3,125.93 万 | 2,439.08 万 | 7,899.76 万 | 9,488.11 万 | -901.49 万 | 3.15% | 46.01 | 97.77 | 30.7% | 中度控盘 |
| 2025-10-10 | 97.97 | -2.03% | 2,855.99 万 | 5,130.72 万 | 1.43 亿 | 1.66 亿 | -4,571.18 万 | 4.32% | 46.08 | 99.81 | 32.5% | 中度控盘 |
| 2025-10-09 | 100.00 | 4.69% | 7,426.07 万 | 7,550.31 万 | 1.37 亿 | 1.38 亿 | -157.89 万 | 4.14% | 47.03 | 98.74 | 37.9% | 中度控盘 |
| 2025-09-30 | 95.52 | -2.91% | 1,554.09 万 | 3,382.23 万 | 8,950.16 万 | 6,924.36 万 | 197.66 万 | 2.85% | 44.93 | 97.14 | 32.4% | 中度控盘 |
| 2025-09-29 | 98.38 | 5.92% | 5,762.60 万 | 7,130.55 万 | 1.53 亿 | 1.56 亿 | -1,591.45 万 | 4.83% | 52.12 | 95.19 | 36.4% | 中度控盘 |
| 2025-09-26 | 92.88 | 1.76% | 5,490.82 万 | 4,706.16 万 | 1.58 亿 | 1.28 亿 | 3,793.10 万 | 4.28% | 49.21 | 94.10 | 38.8% | 中度控盘 |
| 2025-09-25 | 91.27 | 1.92% | 3,198.70 万 | 2,568.59 万 | 1.26 亿 | 1.16 亿 | 1,607.25 万 | 3.55% | 48.36 | 90.76 | 36.2% | 中度控盘 |
| 2025-09-24 | 89.55 | 1.67% | 1,860.11 万 | 2,012.86 万 | 9,173.23 万 | 7,148.21 万 | 1,872.27 万 | 3.04% | 47.45 | 89.70 | 31.3% | 中度控盘 |
| 2025-09-23 | 88.08 | 0.95% | 3,905.99 万 | 1,755.17 万 | 4,723.53 万 | 5,919.10 万 | 955.24 万 | 2.43% | 46.67 | 86.81 | 32.0% | 中度控盘 |
| 2025-09-22 | 87.25 | -2.16% | 1,672.39 万 | 1,531.58 万 | 7,004.96 万 | 6,992.43 万 | 153.34 万 | 3.14% | 46.23 | 87.58 | 29.9% | 中度控盘 |
| 2025-09-19 | 89.18 | -1.19% | 4,136.74 万 | 5,741.72 万 | 1.30 亿 | 1.05 亿 | 821.87 万 | 4.10% | 47.25 | 89.39 | 37.1% | 中度控盘 |
| 2025-09-18 | 90.25 | 8.32% | 1.34 亿 | 1.26 亿 | 2.97 亿 | 3.03 亿 | 268.18 万 | 7.75% | 47.82 | 88.28 | 42.0% | 完全控盘 |
| 2025-09-17 | 83.32 | 3.79% | 3,024.80 万 | 1,907.49 万 | 7,790.40 万 | 8,596.89 万 | 310.83 万 | 2.93% | 44.14 | 82.62 | 32.7% | 中度控盘 |
| 2025-09-16 | 80.28 | -2.01% | 369.46 万 | 912.04 万 | 5,047.77 万 | 7,328.23 万 | -2,823.04 万 | 2.69% | 42.53 | 79.90 | 23.8% | 轻度控盘 |
| 2025-09-15 | 81.93 | -0.21% | 2,340.76 万 | 2,519.80 万 | 6,216.81 万 | 6,470.21 万 | -432.44 万 | 2.54% | 43.41 | 82.16 | 31.0% | 中度控盘 |
| 2025-09-12 | 82.10 | 0.21% | 1,465.76 万 | 2,952.56 万 | 6,078.77 万 | 6,462.05 万 | -1,870.08 万 | 2.75% | 43.50 | 81.56 | 27.3% | 中度控盘 |
| 2025-09-11 | 81.93 | 2.93% | 494.85 万 | 1,325.34 万 | 5,767.86 万 | 5,540.80 万 | -603.42 万 | 2.28% | 43.41 | 81.17 | 28.9% | 中度控盘 |
| 2025-09-10 | 79.60 | -3.16% | 1,898.12 万 | 4,286.78 万 | 5,312.23 万 | 6,901.14 万 | -3,977.57 万 | 2.71% | 42.17 | 80.50 | 29.7% | 中度控盘 |
| 2025-09-09 | 82.20 | -1.44% | 1,904.06 万 | 1,536.87 万 | 1.20 亿 | 1.00 亿 | 2,344.18 万 | 3.19% | 43.55 | 83.12 | 38.4% | 中度控盘 |
| 2025-09-08 | 83.40 | 2.47% | 6,077.91 万 | 4,029.03 万 | 1.70 亿 | 1.55 亿 | 3,508.48 万 | 5.76% | 44.19 | 83.00 | 34.6% | 中度控盘 |