最新收盘价
18.42
元
↑ 0.02
(0.11%)
当日涨跌幅
0.11%
今日变动
📈 上涨
主力净流入
7.96 万
资金动向
💰 资金流入
机构参与度
14.9%
控盘程度
轻度控盘
📈 元道通信 (301139) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 18.42 | 0.11% | 0.00 万 | 0.00 万 | 611.60 万 | 603.64 万 | 7.96 万 | 3.00% | 95.26 | 18.47 | 14.9% | 轻度控盘 |
| 2025-12-19 | 18.40 | 0.44% | 0.00 万 | 0.00 万 | 650.17 万 | 836.05 万 | -185.88 万 | 2.95% | 95.16 | 18.36 | 15.9% | 轻度控盘 |
| 2025-12-18 | 18.32 | 2.18% | 32.87 万 | 0.00 万 | 979.21 万 | 490.96 万 | 521.12 万 | 4.97% | 94.75 | 18.26 | 15.1% | 轻度控盘 |
| 2025-12-17 | 17.93 | 0.67% | 19.94 万 | 210.73 万 | 1,031.34 万 | 955.51 万 | -114.96 万 | 4.28% | 92.73 | 17.64 | 16.7% | 轻度控盘 |
| 2025-12-16 | 17.81 | -2.36% | 117.19 万 | 165.66 万 | 564.31 万 | 842.84 万 | -327.00 万 | 3.77% | 92.11 | 17.91 | 13.4% | 轻度控盘 |
| 2025-12-15 | 18.24 | -0.33% | 110.87 万 | 0.00 万 | 465.88 万 | 423.68 万 | 153.07 万 | 3.39% | 94.33 | 18.20 | 13.0% | 轻度控盘 |
| 2025-12-12 | 18.30 | -0.54% | 0.00 万 | 0.00 万 | 563.00 万 | 354.32 万 | 208.68 万 | 3.81% | 94.64 | 18.37 | 12.1% | 轻度控盘 |
| 2025-12-11 | 18.40 | -2.59% | 0.00 万 | 41.54 万 | 767.95 万 | 837.50 万 | -111.08 万 | 4.16% | 95.16 | 18.60 | 13.9% | 轻度控盘 |
| 2025-12-10 | 18.89 | -1.46% | 174.74 万 | 0.00 万 | 504.44 万 | 629.02 万 | 50.15 万 | 3.79% | 97.69 | 18.93 | 14.0% | 轻度控盘 |
| 2025-12-09 | 19.17 | -1.89% | 0.00 万 | 111.02 万 | 718.02 万 | 800.27 万 | -193.27 万 | 3.24% | 99.14 | 19.35 | 15.0% | 轻度控盘 |
| 2025-12-08 | 19.54 | 1.24% | 0.00 万 | 170.76 万 | 1,029.84 万 | 734.56 万 | 124.53 万 | 4.01% | 101.06 | 19.46 | 15.9% | 轻度控盘 |
| 2025-12-05 | 19.30 | 1.58% | 212.04 万 | 199.86 万 | 204.93 万 | 510.65 万 | -293.55 万 | 3.28% | 99.82 | 19.03 | 11.4% | 轻度控盘 |
| 2025-12-04 | 19.00 | -2.16% | 0.00 万 | 0.00 万 | 572.68 万 | 640.58 万 | -67.89 万 | 3.40% | 98.26 | 19.09 | 12.9% | 轻度控盘 |
| 2025-12-03 | 19.42 | -1.97% | 176.67 万 | 170.24 万 | 703.07 万 | 818.03 万 | -108.53 万 | 4.00% | 100.44 | 19.51 | 15.1% | 轻度控盘 |
| 2025-12-02 | 19.81 | -0.75% | 0.00 万 | 119.00 万 | 450.84 万 | 629.50 万 | -297.66 万 | 3.14% | 102.45 | 19.82 | 12.0% | 轻度控盘 |
| 2025-12-01 | 19.96 | -0.30% | 0.00 万 | 391.66 万 | 1,155.05 万 | 985.60 万 | -222.20 万 | 4.65% | 103.23 | 20.09 | 15.8% | 轻度控盘 |
| 2025-11-28 | 20.02 | 1.01% | 0.00 万 | 0.00 万 | 452.47 万 | 618.71 万 | -166.25 万 | 2.73% | 103.54 | 19.88 | 13.0% | 轻度控盘 |
| 2025-11-27 | 19.82 | -0.25% | 0.00 万 | 0.00 万 | 594.46 万 | 1,042.39 万 | -447.92 万 | 3.10% | 102.50 | 19.87 | 14.1% | 轻度控盘 |
| 2025-11-26 | 19.87 | -1.34% | 0.00 万 | 8.40 万 | 832.29 万 | 840.77 万 | -16.88 万 | 3.67% | 102.76 | 20.11 | 15.7% | 轻度控盘 |
| 2025-11-25 | 20.14 | 1.82% | 0.00 万 | 0.00 万 | 838.26 万 | 980.98 万 | -142.72 万 | 4.45% | 104.16 | 20.17 | 14.0% | 轻度控盘 |
| 2025-11-24 | 19.78 | 3.02% | 0.00 万 | 100.88 万 | 1,129.00 万 | 1,086.94 万 | -58.82 万 | 4.80% | 102.30 | 19.54 | 15.4% | 轻度控盘 |
| 2025-11-21 | 19.20 | -4.57% | 107.58 万 | 160.37 万 | 877.37 万 | 1,483.16 万 | -658.59 万 | 6.38% | 99.30 | 19.44 | 12.4% | 轻度控盘 |
| 2025-11-20 | 20.12 | 0.85% | 0.00 万 | 0.00 万 | 610.39 万 | 1,293.33 万 | -682.94 万 | 4.67% | 104.06 | 20.06 | 12.7% | 轻度控盘 |
| 2025-11-19 | 19.95 | -3.48% | 7.14 万 | 392.88 万 | 1,086.14 万 | 1,390.33 万 | -689.93 万 | 5.54% | 103.18 | 20.18 | 15.4% | 轻度控盘 |
| 2025-11-18 | 20.67 | -0.53% | 160.86 万 | 431.20 万 | 1,173.50 万 | 1,134.55 万 | -231.39 万 | 3.93% | 106.90 | 20.58 | 20.2% | 轻度控盘 |
| 2025-11-17 | 20.78 | 0.63% | 0.00 万 | 148.39 万 | 757.69 万 | 1,073.75 万 | -464.46 万 | 3.46% | 107.47 | 20.74 | 15.9% | 轻度控盘 |
| 2025-11-14 | 20.65 | 0.68% | 115.86 万 | 138.00 万 | 1,074.92 万 | 1,091.81 万 | -39.02 万 | 4.36% | 106.80 | 20.67 | 18.4% | 轻度控盘 |
| 2025-11-13 | 20.51 | 0.64% | 0.00 万 | 158.39 万 | 970.51 万 | 912.10 万 | -99.99 万 | 3.58% | 106.07 | 20.40 | 18.2% | 轻度控盘 |
| 2025-11-12 | 20.38 | -1.40% | 0.00 万 | 0.00 万 | 1,567.08 万 | 1,473.69 万 | 93.39 万 | 4.69% | 105.40 | 20.41 | 20.2% | 轻度控盘 |
| 2025-11-11 | 20.67 | -0.19% | 0.00 万 | 0.00 万 | 1,066.64 万 | 1,066.66 万 | -0.03 万 | 4.46% | 106.90 | 20.71 | 16.6% | 轻度控盘 |
| 2025-11-10 | 20.71 | 0.44% | 0.00 万 | 125.42 万 | 1,068.64 万 | 1,553.06 万 | -609.85 万 | 4.13% | 107.11 | 20.69 | 18.2% | 轻度控盘 |
| 2025-11-07 | 20.62 | -1.48% | 446.27 万 | 580.84 万 | 1,247.56 万 | 2,420.75 万 | -1,307.77 万 | 6.29% | 106.64 | 20.70 | 18.5% | 轻度控盘 |
| 2025-11-06 | 20.93 | -1.09% | 127.61 万 | 240.22 万 | 2,098.45 万 | 1,719.58 万 | 266.25 万 | 5.60% | 108.25 | 20.94 | 21.8% | 轻度控盘 |
| 2025-11-05 | 21.16 | -0.24% | 219.92 万 | 0.00 万 | 1,087.64 万 | 2,164.65 万 | -857.09 万 | 5.35% | 109.43 | 21.10 | 16.3% | 轻度控盘 |
| 2025-11-04 | 21.21 | -0.47% | 0.00 万 | 448.93 万 | 971.01 万 | 1,635.35 万 | -1,113.28 万 | 5.21% | 109.69 | 21.12 | 14.6% | 轻度控盘 |
| 2025-11-03 | 21.31 | 1.04% | 329.66 万 | 133.04 万 | 1,120.60 万 | 1,319.80 万 | -2.57 万 | 4.97% | 110.21 | 21.18 | 18.1% | 轻度控盘 |
| 2025-10-31 | 21.09 | 0.62% | 0.00 万 | 115.87 万 | 1,309.41 万 | 1,089.54 万 | 103.99 万 | 4.94% | 109.07 | 21.07 | 16.8% | 轻度控盘 |
| 2025-10-30 | 20.96 | -2.06% | 169.47 万 | 645.87 万 | 1,563.68 万 | 2,859.24 万 | -1,771.96 万 | 8.04% | 108.40 | 20.94 | 15.1% | 轻度控盘 |
| 2025-10-29 | 21.40 | -0.42% | 0.00 万 | 232.61 万 | 1,351.37 万 | 1,744.03 万 | -625.28 万 | 6.61% | 110.68 | 21.31 | 15.7% | 轻度控盘 |
| 2025-10-28 | 21.49 | -1.56% | 100.67 万 | 548.50 万 | 1,902.84 万 | 3,055.14 万 | -1,600.13 万 | 8.40% | 111.14 | 21.65 | 17.2% | 轻度控盘 |
| 2025-10-27 | 21.83 | 2.34% | 633.12 万 | 478.10 万 | 3,841.64 万 | 3,313.08 万 | 683.58 万 | 11.46% | 112.90 | 21.82 | 22.1% | 轻度控盘 |
| 2025-10-24 | 21.33 | -2.16% | 113.78 万 | 262.31 万 | 2,332.69 万 | 3,168.70 万 | -984.54 万 | 8.42% | 110.31 | 21.48 | 19.4% | 轻度控盘 |
| 2025-10-23 | 21.80 | -0.59% | 0.00 万 | 0.00 万 | 2,149.88 万 | 2,428.28 万 | -278.40 万 | 7.49% | 112.74 | 21.52 | 19.2% | 轻度控盘 |