最新收盘价
13.88
元
↑ 0.34
(2.51%)
当日涨跌幅
2.51%
今日变动
📈 上涨
主力净流入
1,899.79 万
资金动向
💰 资金流入
机构参与度
32.7%
控盘程度
中度控盘
📈 武汉天源 (301127) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 13.88 | 2.51% | 913.83 万 | 956.40 万 | 5,413.80 万 | 3,471.45 万 | 1,899.79 万 | 1.89% | 51.01 | 13.86 | 32.7% | 中度控盘 |
| 2025-11-06 | 13.54 | 2.19% | 883.42 万 | 517.27 万 | 2,007.42 万 | 2,418.72 万 | -45.15 万 | 1.14% | 49.76 | 13.42 | 28.5% | 中度控盘 |
| 2025-11-05 | 13.25 | -0.53% | 307.56 万 | 743.95 万 | 1,168.51 万 | 1,839.38 万 | -1,107.27 万 | 0.77% | 48.70 | 13.31 | 24.9% | 轻度控盘 |
| 2025-11-04 | 13.32 | -2.13% | 274.84 万 | 438.83 万 | 2,040.67 万 | 1,038.93 万 | 837.75 万 | 0.78% | 48.95 | 13.42 | 30.5% | 中度控盘 |
| 2025-11-03 | 13.61 | 1.64% | 271.20 万 | 443.69 万 | 1,602.67 万 | 1,583.29 万 | -153.10 万 | 0.82% | 50.02 | 13.50 | 26.8% | 中度控盘 |
| 2025-10-31 | 13.39 | 0.60% | 258.94 万 | 638.17 万 | 896.09 万 | 1,247.22 万 | -730.37 万 | 0.71% | 49.21 | 13.40 | 22.7% | 轻度控盘 |
| 2025-10-30 | 13.31 | -1.04% | 559.38 万 | 381.52 万 | 2,768.20 万 | 2,836.07 万 | 110.00 万 | 1.04% | 48.92 | 13.35 | 32.9% | 中度控盘 |
| 2025-10-29 | 13.45 | 0.22% | 36.15 万 | 216.89 万 | 1,166.40 万 | 2,047.81 万 | -1,062.14 万 | 0.71% | 49.43 | 13.40 | 23.2% | 轻度控盘 |
| 2025-10-28 | 13.42 | -0.22% | 403.20 万 | 1,417.22 万 | 2,189.24 万 | 1,848.81 万 | -673.59 万 | 0.91% | 49.32 | 13.51 | 30.1% | 中度控盘 |
| 2025-10-27 | 13.45 | -1.82% | 212.68 万 | 511.75 万 | 2,197.87 万 | 3,526.73 万 | -1,627.93 万 | 1.10% | 49.43 | 13.52 | 26.4% | 中度控盘 |
| 2025-10-24 | 13.70 | -1.15% | 151.06 万 | 713.99 万 | 1,885.50 万 | 2,339.32 万 | -1,016.74 万 | 0.89% | 50.35 | 13.71 | 26.7% | 中度控盘 |
| 2025-10-23 | 13.86 | 3.82% | 928.08 万 | 739.56 万 | 4,563.38 万 | 3,683.11 万 | 1,068.79 万 | 1.98% | 50.94 | 13.70 | 29.8% | 中度控盘 |
| 2025-10-22 | 13.35 | -1.04% | 555.75 万 | 227.34 万 | 1,283.14 万 | 1,581.13 万 | 30.42 万 | 0.86% | 49.06 | 13.44 | 25.3% | 中度控盘 |
| 2025-10-21 | 13.49 | 2.43% | 422.34 万 | 535.81 万 | 2,219.77 万 | 1,289.10 万 | 817.20 万 | 1.03% | 49.58 | 13.35 | 27.6% | 中度控盘 |
| 2025-10-20 | 13.17 | 2.09% | 130.20 万 | 577.19 万 | 1,033.74 万 | 910.87 万 | -324.12 万 | 0.73% | 48.40 | 13.11 | 22.0% | 轻度控盘 |
| 2025-10-17 | 12.90 | -2.05% | 336.17 万 | 1,654.92 万 | 1,706.09 万 | 1,830.40 万 | -1,443.05 万 | 1.05% | 47.41 | 13.02 | 24.0% | 轻度控盘 |
| 2025-10-16 | 13.17 | -1.50% | 213.60 万 | 213.61 万 | 1,524.91 万 | 1,459.44 万 | 65.47 万 | 0.84% | 48.40 | 13.29 | 25.4% | 中度控盘 |
| 2025-10-15 | 13.37 | 2.37% | 0.00 万 | 252.47 万 | 1,459.72 万 | 2,485.96 万 | -1,278.71 万 | 0.96% | 49.14 | 13.17 | 22.0% | 轻度控盘 |
| 2025-10-14 | 13.06 | -0.84% | 526.84 万 | 783.07 万 | 2,200.60 万 | 1,704.49 万 | 239.88 万 | 0.97% | 48.00 | 13.21 | 31.7% | 中度控盘 |
| 2025-10-13 | 13.17 | -1.86% | 120.64 万 | 200.03 万 | 1,690.48 万 | 2,974.15 万 | -1,363.06 万 | 0.99% | 48.40 | 13.09 | 25.8% | 中度控盘 |
| 2025-10-10 | 13.42 | 0.07% | 327.88 万 | 472.38 万 | 3,023.48 万 | 2,742.38 万 | 136.60 万 | 0.94% | 49.32 | 13.55 | 36.1% | 中度控盘 |
| 2025-10-09 | 13.41 | -0.37% | 132.02 万 | 807.24 万 | 1,672.72 万 | 1,496.91 万 | -499.42 万 | 0.72% | 49.28 | 13.43 | 29.5% | 中度控盘 |
| 2025-09-30 | 13.46 | -1.17% | 308.02 万 | 886.71 万 | 1,997.12 万 | 1,739.28 万 | -320.84 万 | 0.88% | 49.47 | 13.49 | 30.1% | 中度控盘 |
| 2025-09-29 | 13.62 | 1.04% | 1,315.48 万 | 917.26 万 | 3,177.25 万 | 2,935.94 万 | 639.53 万 | 1.46% | 35.20 | 13.73 | 31.7% | 中度控盘 |
| 2025-09-26 | 13.48 | -0.52% | 518.84 万 | 1,175.77 万 | 1,642.56 万 | 1,965.80 万 | -980.17 万 | 0.92% | 34.84 | 13.47 | 27.3% | 中度控盘 |
| 2025-09-25 | 13.55 | -1.24% | 500.84 万 | 723.93 万 | 1,538.78 万 | 2,827.16 万 | -1,511.48 万 | 0.96% | 35.02 | 13.66 | 26.4% | 中度控盘 |
| 2025-09-24 | 13.72 | -0.51% | 408.70 万 | 254.42 万 | 2,411.70 万 | 2,562.80 万 | 3.19 万 | 1.17% | 35.46 | 13.80 | 28.7% | 中度控盘 |
| 2025-09-23 | 13.79 | 4.79% | 508.86 万 | 274.00 万 | 5,325.02 万 | 4,410.71 万 | 1,149.16 万 | 2.09% | 35.64 | 13.49 | 30.8% | 中度控盘 |
| 2025-09-22 | 13.16 | 1.94% | 1,383.45 万 | 1,110.24 万 | 2,780.34 万 | 2,208.95 万 | 844.61 万 | 1.44% | 34.01 | 13.17 | 31.8% | 中度控盘 |
| 2025-09-19 | 12.91 | -2.12% | 116.28 万 | 1,542.09 万 | 2,427.94 万 | 3,896.08 万 | -2,893.95 万 | 1.34% | 33.36 | 12.92 | 25.7% | 中度控盘 |
| 2025-09-18 | 13.19 | -3.65% | 403.72 万 | 2,682.04 万 | 6,474.27 万 | 9,749.25 万 | -5,553.30 万 | 2.43% | 34.08 | 13.42 | 31.4% | 中度控盘 |
| 2025-09-17 | 13.69 | -2.49% | 223.64 万 | 683.18 万 | 3,368.52 万 | 4,226.56 万 | -1,317.57 万 | 1.47% | 35.37 | 13.78 | 29.2% | 中度控盘 |
| 2025-09-16 | 14.04 | 1.15% | 611.34 万 | 1,028.00 万 | 3,188.52 万 | 3,357.29 万 | -585.43 万 | 1.34% | 36.28 | 14.01 | 32.0% | 中度控盘 |
| 2025-09-15 | 13.88 | 1.46% | 1,218.93 万 | 1,504.66 万 | 5,917.13 万 | 5,905.85 万 | -274.46 万 | 2.14% | 35.87 | 14.02 | 36.0% | 中度控盘 |
| 2025-09-12 | 13.68 | -1.23% | 486.37 万 | 703.87 万 | 2,571.40 万 | 2,656.52 万 | -302.62 万 | 0.96% | 35.35 | 13.72 | 35.7% | 中度控盘 |
| 2025-09-11 | 13.85 | 1.24% | 52.25 万 | 1,478.59 万 | 6,040.69 万 | 4,314.72 万 | 299.63 万 | 1.54% | 35.79 | 13.72 | 40.0% | 中度控盘 |
| 2025-09-10 | 13.68 | -1.30% | 476.18 万 | 692.83 万 | 2,809.89 万 | 2,173.08 万 | 420.16 万 | 0.99% | 35.35 | 13.72 | 35.8% | 中度控盘 |
| 2025-09-09 | 13.86 | 0.00% | 97.51 万 | 704.59 万 | 4,645.86 万 | 4,212.60 万 | -173.83 万 | 1.42% | 35.81 | 13.80 | 35.5% | 中度控盘 |
| 2025-09-08 | 13.86 | 0.73% | 980.13 万 | 2,707.37 万 | 3,081.97 万 | 2,416.07 万 | -1,061.33 万 | 1.26% | 35.81 | 13.70 | 35.7% | 中度控盘 |