最新收盘价
16.09
元
↓ -0.58
(-3.48%)
当日涨跌幅
-3.48%
今日变动
📉 下跌
主力净流入
-1,114.67 万
资金动向
💸 资金流出
机构参与度
32.1%
控盘程度
中度控盘
📈 武汉天源 (301127) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 16.09 | -3.48% | 593.51 万 | 787.32 万 | 3,821.58 万 | 4,742.45 万 | -1,114.67 万 | 1.42% | 59.12 | 16.26 | 32.1% | 中度控盘 |
| 2026-03-25 | 16.67 | 4.06% | 2,708.21 万 | 2,569.25 万 | 5,520.39 万 | 6,201.27 万 | -541.93 万 | 2.15% | 61.25 | 16.70 | 34.9% | 中度控盘 |
| 2026-03-24 | 16.02 | 3.16% | 1,532.71 万 | 629.33 万 | 5,371.97 万 | 5,183.02 万 | 1,092.33 万 | 2.02% | 58.86 | 15.71 | 33.8% | 中度控盘 |
| 2026-03-23 | 15.53 | -7.61% | 794.37 万 | 3,081.62 万 | 6,205.46 万 | 6,755.48 万 | -2,837.27 万 | 2.36% | 57.06 | 15.97 | 31.5% | 中度控盘 |
| 2026-03-20 | 16.81 | -1.87% | 1,751.96 万 | 1,875.63 万 | 5,094.52 万 | 5,473.45 万 | -502.60 万 | 1.89% | 61.77 | 16.91 | 33.9% | 中度控盘 |
| 2026-03-19 | 17.13 | -2.67% | 1,517.04 万 | 3,173.23 万 | 7,245.32 万 | 8,587.57 万 | -2,998.43 万 | 2.17% | 62.94 | 17.39 | 36.5% | 中度控盘 |
| 2026-03-18 | 17.60 | 0.51% | 701.05 万 | 820.09 万 | 3,283.75 万 | 3,339.40 万 | -174.70 万 | 1.17% | 64.67 | 17.61 | 34.3% | 中度控盘 |
| 2026-03-17 | 17.51 | -0.51% | 3,759.92 万 | 2,939.14 万 | 6,856.03 万 | 6,045.86 万 | 1,630.96 万 | 2.02% | 64.34 | 17.73 | 43.0% | 完全控盘 |
| 2026-03-16 | 17.60 | 1.91% | 1,329.77 万 | 1,432.96 万 | 7,788.14 万 | 5,379.47 万 | 2,305.48 万 | 1.83% | 64.67 | 17.49 | 41.0% | 完全控盘 |
| 2026-03-13 | 17.27 | -0.80% | 1,137.59 万 | 2,421.43 万 | 5,221.92 万 | 4,161.48 万 | -223.40 万 | 1.46% | 63.46 | 17.32 | 37.7% | 中度控盘 |
| 2026-03-12 | 17.41 | -1.58% | 274.69 万 | 959.43 万 | 5,262.89 万 | 5,382.81 万 | -804.65 万 | 1.44% | 63.97 | 17.45 | 35.0% | 中度控盘 |
| 2026-03-11 | 17.69 | 1.43% | 2,242.26 万 | 2,959.23 万 | 9,169.87 万 | 1.02 亿 | -1,718.30 万 | 2.64% | 65.00 | 17.85 | 37.1% | 中度控盘 |
| 2026-03-10 | 17.44 | 2.71% | 1,542.41 万 | 1,070.93 万 | 6,266.81 万 | 6,464.07 万 | 274.21 万 | 1.92% | 64.08 | 17.41 | 36.3% | 中度控盘 |
| 2026-03-09 | 16.98 | 0.77% | 2,273.24 万 | 2,494.95 万 | 7,551.78 万 | 6,090.60 万 | 1,239.46 万 | 2.39% | 62.39 | 16.64 | 37.0% | 中度控盘 |
| 2026-03-06 | 16.85 | 5.18% | 1,932.11 万 | 1,920.71 万 | 6,754.55 万 | 7,206.32 万 | -440.37 万 | 2.22% | 61.91 | 16.86 | 36.2% | 中度控盘 |
| 2026-03-05 | 16.02 | 1.07% | 886.83 万 | 1,622.43 万 | 3,619.68 万 | 2,663.47 万 | 220.60 万 | 1.32% | 58.86 | 16.17 | 34.6% | 中度控盘 |
| 2026-03-04 | 15.85 | 2.06% | 2,117.32 万 | 2,810.10 万 | 7,648.00 万 | 5,544.58 万 | 1,410.64 万 | 2.22% | 58.24 | 15.84 | 39.9% | 中度控盘 |
| 2026-03-03 | 15.53 | -8.65% | 2,047.43 万 | 6,678.68 万 | 1.01 亿 | 9,439.12 万 | -4,004.34 万 | 3.28% | 57.06 | 16.02 | 35.9% | 中度控盘 |
| 2026-03-02 | 17.00 | -3.30% | 1,914.09 万 | 5,160.24 万 | 9,187.77 万 | 7,596.06 万 | -1,654.43 万 | 2.80% | 62.46 | 17.07 | 35.7% | 中度控盘 |
| 2026-02-27 | 17.58 | -0.11% | 1,820.43 万 | 2,116.22 万 | 4,856.75 万 | 4,262.45 万 | 298.52 万 | 1.48% | 64.59 | 17.61 | 37.2% | 中度控盘 |
| 2026-02-26 | 17.60 | -1.18% | 716.89 万 | 1,327.01 万 | 5,323.94 万 | 5,503.34 万 | -789.52 万 | 1.64% | 64.67 | 17.65 | 32.7% | 中度控盘 |
| 2026-02-25 | 17.81 | -0.45% | 1,047.80 万 | 2,866.09 万 | 4,931.59 万 | 5,536.50 万 | -2,423.20 万 | 1.55% | 65.44 | 17.94 | 34.5% | 中度控盘 |
| 2026-02-24 | 17.89 | -1.21% | 726.79 万 | 1,557.59 万 | 5,156.61 万 | 5,759.55 万 | -1,433.74 万 | 1.64% | 65.73 | 18.00 | 34.3% | 中度控盘 |
| 2026-02-13 | 18.11 | 0.44% | 3,329.18 万 | 2,894.70 万 | 1.19 亿 | 9,114.39 万 | 3,175.68 万 | 2.85% | 66.54 | 18.16 | 42.4% | 完全控盘 |
| 2026-02-12 | 18.03 | 8.68% | 4,498.79 万 | 3,937.97 万 | 1.45 亿 | 1.19 亿 | 3,155.62 万 | 3.74% | 66.25 | 17.69 | 41.0% | 完全控盘 |
| 2026-02-11 | 16.59 | -0.78% | 1,204.88 万 | 1,651.30 万 | 5,146.66 万 | 5,510.40 万 | -810.17 万 | 1.48% | 60.96 | 16.63 | 38.0% | 中度控盘 |
| 2026-02-10 | 16.72 | -2.85% | 1,957.07 万 | 4,568.52 万 | 6,198.51 万 | 7,870.70 万 | -4,283.63 万 | 2.05% | 61.43 | 16.92 | 36.3% | 中度控盘 |
| 2026-02-09 | 17.21 | -3.04% | 1,679.92 万 | 3,492.89 万 | 9,199.11 万 | 9,592.84 万 | -2,206.70 万 | 2.55% | 63.23 | 17.41 | 38.7% | 中度控盘 |
| 2026-02-06 | 17.75 | -1.06% | 1,538.99 万 | 1,738.24 万 | 9,164.66 万 | 9,303.21 万 | -337.80 万 | 2.28% | 65.22 | 17.73 | 40.1% | 完全控盘 |
| 2026-02-05 | 17.94 | 2.28% | 5,705.56 万 | 2,803.76 万 | 1.38 亿 | 1.05 亿 | 6,274.29 万 | 3.18% | 65.92 | 17.94 | 46.4% | 完全控盘 |
| 2026-02-04 | 17.54 | -1.07% | 1,172.17 万 | 832.90 万 | 5,427.86 万 | 4,769.35 万 | 997.78 万 | 1.57% | 64.45 | 17.60 | 36.6% | 中度控盘 |
| 2026-02-03 | 17.73 | 3.81% | 2,856.45 万 | 1,042.81 万 | 8,579.40 万 | 8,322.61 万 | 2,070.43 万 | 2.22% | 65.15 | 17.47 | 40.5% | 完全控盘 |
| 2026-02-02 | 17.08 | -1.44% | 1,238.44 万 | 2,203.91 万 | 7,335.70 万 | 7,765.67 万 | -1,395.44 万 | 2.16% | 62.76 | 17.38 | 34.9% | 中度控盘 |
| 2026-01-30 | 17.33 | -1.14% | 2,116.22 万 | 2,755.36 万 | 5,939.08 万 | 6,278.46 万 | -978.52 万 | 2.12% | 63.68 | 17.14 | 34.6% | 中度控盘 |
| 2026-01-29 | 17.53 | -4.62% | 3,828.10 万 | 8,270.20 万 | 1.10 亿 | 1.21 亿 | -5,576.14 万 | 3.21% | 64.41 | 17.89 | 38.5% | 中度控盘 |
| 2026-01-28 | 18.38 | 0.16% | 2,406.29 万 | 3,220.82 万 | 8,728.99 万 | 8,602.79 万 | -688.32 万 | 2.50% | 67.53 | 18.37 | 38.4% | 中度控盘 |
| 2026-01-27 | 18.35 | 0.99% | 3,709.20 万 | 2,464.82 万 | 1.20 亿 | 1.09 亿 | 2,337.84 万 | 2.81% | 67.42 | 18.35 | 43.6% | 完全控盘 |