最新收盘价
43.23
元
↓ -1.64
(-3.66%)
当日涨跌幅
-3.66%
今日变动
📉 下跌
主力净流入
-2,432.27 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 奕东电子 (301123) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 43.23 | -3.66% | 542.82 万 | 2,149.45 万 | 3,519.70 万 | 4,345.35 万 | -2,432.27 万 | 2.12% | 265.24 | 43.41 | 21.4% | 轻度控盘 |
| 2025-11-06 | 44.87 | 1.98% | 1,422.63 万 | 608.03 万 | 4,787.89 万 | 5,102.63 万 | 499.87 万 | 2.40% | 275.30 | 44.29 | 24.4% | 轻度控盘 |
| 2025-11-05 | 44.00 | -0.81% | 737.72 万 | 1,227.83 万 | 4,601.84 万 | 5,681.71 万 | -1,569.98 万 | 2.36% | 269.97 | 43.70 | 22.7% | 轻度控盘 |
| 2025-11-04 | 44.36 | -3.86% | 688.88 万 | 1,435.03 万 | 4,099.24 万 | 6,666.73 万 | -3,313.64 万 | 2.61% | 272.18 | 44.58 | 21.2% | 轻度控盘 |
| 2025-11-03 | 46.14 | -1.75% | 893.94 万 | 906.04 万 | 6,577.23 万 | 7,750.52 万 | -1,185.39 万 | 3.25% | 283.10 | 46.23 | 24.9% | 轻度控盘 |
| 2025-10-31 | 46.96 | -0.21% | 3,177.57 万 | 2,874.25 万 | 9,353.28 万 | 9,701.30 万 | -44.69 万 | 3.87% | 288.13 | 47.24 | 29.3% | 中度控盘 |
| 2025-10-30 | 47.06 | 0.09% | 5,893.67 万 | 3,555.53 万 | 1.80 亿 | 1.44 亿 | 5,987.93 万 | 6.06% | 288.74 | 48.35 | 31.8% | 中度控盘 |
| 2025-10-29 | 47.02 | -0.91% | 1,171.27 万 | 2,346.90 万 | 6,392.72 万 | 7,909.71 万 | -2,692.62 万 | 2.84% | 288.50 | 47.34 | 25.9% | 中度控盘 |
| 2025-10-28 | 47.45 | -0.92% | 2,558.39 万 | 2,021.57 万 | 8,545.70 万 | 9,696.46 万 | -613.93 万 | 3.83% | 291.13 | 47.96 | 27.6% | 中度控盘 |
| 2025-10-27 | 47.89 | 0.38% | 1,927.52 万 | 2,443.28 万 | 1.28 亿 | 9,257.28 万 | 3,056.93 万 | 4.31% | 293.83 | 47.18 | 29.4% | 中度控盘 |
| 2025-10-24 | 47.71 | 4.24% | 2,772.86 万 | 3,268.88 万 | 1.06 亿 | 1.05 亿 | -453.63 万 | 3.84% | 292.73 | 47.24 | 29.2% | 中度控盘 |
| 2025-10-23 | 45.77 | -1.12% | 650.48 万 | 2,147.74 万 | 4,220.99 万 | 4,950.57 万 | -2,226.85 万 | 2.62% | 280.83 | 44.94 | 21.5% | 轻度控盘 |
| 2025-10-22 | 46.29 | 1.62% | 2,680.29 万 | 1,030.20 万 | 8,476.31 万 | 8,488.63 万 | 1,637.78 万 | 3.80% | 284.02 | 46.66 | 25.7% | 中度控盘 |
| 2025-10-21 | 45.55 | 7.03% | 2,349.54 万 | 2,645.88 万 | 8,617.36 万 | 1.04 亿 | -2,047.05 万 | 4.52% | 279.48 | 45.17 | 23.8% | 轻度控盘 |
| 2025-10-20 | 42.56 | -0.42% | 365.00 万 | 1,142.93 万 | 3,159.91 万 | 5,648.71 万 | -3,266.72 万 | 2.55% | 261.13 | 43.01 | 19.6% | 轻度控盘 |
| 2025-10-17 | 42.74 | -6.48% | 1,848.60 万 | 1,832.76 万 | 9,436.29 万 | 9,413.11 万 | 39.02 万 | 4.02% | 262.24 | 44.37 | 28.1% | 中度控盘 |
| 2025-10-16 | 45.70 | -2.99% | 2,388.69 万 | 3,963.26 万 | 7,161.80 万 | 6,886.40 万 | -1,299.17 万 | 3.33% | 279.15 | 45.04 | 28.2% | 中度控盘 |
| 2025-10-15 | 47.11 | 5.58% | 4,120.76 万 | 3,363.35 万 | 1.06 亿 | 9,488.36 万 | 1,911.69 万 | 4.31% | 287.77 | 46.25 | 30.8% | 中度控盘 |
| 2025-10-14 | 44.62 | -6.79% | 1,756.61 万 | 3,517.94 万 | 9,690.32 万 | 8,716.37 万 | -787.39 万 | 3.84% | 272.56 | 46.70 | 28.0% | 中度控盘 |
| 2025-10-13 | 47.87 | 2.48% | 1,703.41 万 | 1,301.52 万 | 1.00 亿 | 8,793.09 万 | 1,651.35 万 | 3.64% | 292.41 | 46.22 | 30.2% | 中度控盘 |
| 2025-10-10 | 46.71 | -1.99% | 2,309.35 万 | 2,037.59 万 | 8,901.05 万 | 1.05 亿 | -1,318.18 万 | 3.86% | 285.32 | 47.67 | 28.2% | 中度控盘 |
| 2025-10-09 | 47.66 | 3.43% | 3,124.98 万 | 2,691.51 万 | 1.84 亿 | 1.12 亿 | 7,570.93 万 | 5.19% | 291.13 | 47.34 | 33.2% | 中度控盘 |
| 2025-09-30 | 46.08 | 3.90% | 2,571.97 万 | 1,745.74 万 | 8,946.22 万 | 7,260.52 万 | 2,511.92 万 | 3.77% | 281.48 | 45.66 | 26.7% | 中度控盘 |
| 2025-09-29 | 44.35 | 0.61% | 1,064.63 万 | 2,419.63 万 | 5,153.59 万 | 6,023.85 万 | -2,225.26 万 | 3.03% | 862.95 | 44.53 | 22.1% | 轻度控盘 |
| 2025-09-26 | 44.08 | -6.39% | 899.85 万 | 2,811.20 万 | 7,229.79 万 | 9,933.88 万 | -4,615.44 万 | 4.58% | 857.70 | 45.21 | 21.4% | 轻度控盘 |
| 2025-09-25 | 47.09 | -1.90% | 1,830.85 万 | 2,300.86 万 | 1.26 亿 | 1.15 亿 | 583.11 万 | 4.67% | 916.27 | 48.10 | 27.5% | 中度控盘 |
| 2025-09-24 | 48.00 | 0.46% | 3,063.48 万 | 5,117.35 万 | 9,717.47 万 | 1.15 亿 | -3,797.62 万 | 4.37% | 933.97 | 47.02 | 27.4% | 中度控盘 |
| 2025-09-23 | 47.78 | -5.12% | 2,457.17 万 | 3,017.42 万 | 1.56 亿 | 1.52 亿 | -186.46 万 | 6.37% | 929.69 | 48.58 | 27.3% | 中度控盘 |
| 2025-09-22 | 50.36 | -2.25% | 3,351.10 万 | 3,131.55 万 | 1.37 亿 | 1.22 亿 | 1,753.13 万 | 4.87% | 979.89 | 50.21 | 29.7% | 中度控盘 |
| 2025-09-19 | 51.52 | 2.85% | 6,749.11 万 | 4,890.62 万 | 2.19 亿 | 1.97 亿 | 4,033.44 万 | 6.94% | 1,002.46 | 50.76 | 32.1% | 中度控盘 |
| 2025-09-18 | 50.09 | -2.79% | 2,677.48 万 | 2,670.21 万 | 1.71 亿 | 1.88 亿 | -1,757.08 万 | 6.94% | 974.64 | 50.07 | 26.4% | 中度控盘 |
| 2025-09-17 | 51.53 | 8.21% | 8,102.14 万 | 8,677.70 万 | 3.00 亿 | 2.98 亿 | -349.55 万 | 11.34% | 1,002.66 | 49.01 | 28.4% | 中度控盘 |
| 2025-09-16 | 47.62 | 2.04% | 7,219.74 万 | 5,309.71 万 | 2.36 亿 | 1.95 亿 | 5,972.05 万 | 9.03% | 926.58 | 47.58 | 28.7% | 中度控盘 |
| 2025-09-15 | 46.67 | -2.45% | 1,326.98 万 | 3,104.90 万 | 8,589.20 万 | 1.07 亿 | -3,917.96 万 | 4.75% | 908.09 | 46.67 | 25.3% | 中度控盘 |
| 2025-09-12 | 47.84 | -2.69% | 6,899.12 万 | 8,191.43 万 | 2.08 亿 | 2.48 亿 | -5,261.85 万 | 9.47% | 930.86 | 48.64 | 29.3% | 中度控盘 |
| 2025-09-11 | 49.16 | 19.99% | 2.52 亿 | 1.08 亿 | 2.10 亿 | 2.42 亿 | 1.12 亿 | 8.12% | 956.54 | 45.66 | 41.9% | 完全控盘 |
| 2025-09-10 | 40.97 | 4.73% | 3,071.32 万 | 1,840.98 万 | 1.16 亿 | 7,963.64 万 | 4,880.19 万 | 5.89% | 797.18 | 40.80 | 25.3% | 中度控盘 |
| 2025-09-09 | 39.12 | -4.98% | 621.63 万 | 1,690.70 万 | 4,385.07 万 | 9,107.28 万 | -5,791.28 万 | 3.98% | 761.19 | 39.84 | 19.1% | 轻度控盘 |
| 2025-09-08 | 41.17 | -7.81% | 2,464.12 万 | 3,871.60 万 | 1.03 亿 | 1.11 亿 | -2,268.53 万 | 5.25% | 801.08 | 42.04 | 26.1% | 中度控盘 |