最新收盘价
46.72
元
↓ -0.88
(-1.85%)
当日涨跌幅
-1.85%
今日变动
📉 下跌
主力净流入
-825.32 万
资金动向
💸 资金流出
机构参与度
29.3%
控盘程度
中度控盘
📈 紫建电子 (301121) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 46.72 | -1.85% | 505.85 万 | 1,718.96 万 | 3,824.46 万 | 3,436.68 万 | -825.32 万 | 6.75% | 285.43 | 46.61 | 29.3% | 中度控盘 |
| 2025-11-06 | 47.60 | -0.10% | 714.15 万 | 378.15 万 | 3,453.13 万 | 3,986.09 万 | -196.95 万 | 5.28% | 290.81 | 47.61 | 32.0% | 中度控盘 |
| 2025-11-05 | 47.65 | 2.56% | 1,303.00 万 | 1,062.48 万 | 3,114.14 万 | 3,174.40 万 | 180.26 万 | 6.14% | 291.11 | 46.96 | 29.9% | 中度控盘 |
| 2025-11-04 | 46.46 | -3.15% | 102.67 万 | 735.78 万 | 3,652.07 万 | 3,595.27 万 | -576.31 万 | 6.17% | 283.84 | 46.73 | 27.5% | 中度控盘 |
| 2025-11-03 | 47.97 | -0.93% | 526.46 万 | 1,206.17 万 | 3,241.19 万 | 2,525.37 万 | 36.12 万 | 6.41% | 293.07 | 47.73 | 28.7% | 中度控盘 |
| 2025-10-31 | 48.42 | -3.20% | 1,048.72 万 | 3,809.60 万 | 5,875.19 万 | 4,648.05 万 | -1,533.74 万 | 9.56% | 295.82 | 49.20 | 33.1% | 中度控盘 |
| 2025-10-30 | 50.02 | 1.60% | 4,846.21 万 | 1,469.64 万 | 9,431.35 万 | 8,576.92 万 | 4,231.00 万 | 12.86% | 305.59 | 49.92 | 40.3% | 完全控盘 |
| 2025-10-29 | 49.23 | 3.97% | 4,126.32 万 | 1,465.72 万 | 6,082.13 万 | 5,932.75 万 | 2,809.98 万 | 9.49% | 300.77 | 48.25 | 39.4% | 中度控盘 |
| 2025-10-28 | 47.35 | -3.86% | 1,050.11 万 | 1,835.61 万 | 4,296.93 万 | 3,532.39 万 | -20.96 万 | 8.46% | 289.28 | 47.74 | 29.5% | 中度控盘 |
| 2025-10-27 | 49.25 | 4.61% | 3,152.23 万 | 3,270.59 万 | 9,831.93 万 | 1.11 亿 | -1,407.43 万 | 14.96% | 300.89 | 48.62 | 33.9% | 中度控盘 |
| 2025-10-24 | 47.08 | 3.43% | 1,183.44 万 | 1,665.38 万 | 5,833.81 万 | 6,307.95 万 | -956.07 万 | 8.55% | 287.63 | 46.85 | 32.6% | 中度控盘 |
| 2025-10-23 | 45.52 | -3.35% | 725.32 万 | 1,894.27 万 | 3,148.47 万 | 2,673.74 万 | -694.22 万 | 6.88% | 278.10 | 45.23 | 27.2% | 中度控盘 |
| 2025-10-22 | 47.10 | 0.21% | 648.70 万 | 699.85 万 | 5,606.20 万 | 6,482.27 万 | -927.22 万 | 10.30% | 287.75 | 47.81 | 27.1% | 中度控盘 |
| 2025-10-21 | 47.00 | 6.94% | 1,724.29 万 | 1,834.93 万 | 8,750.45 万 | 9,592.77 万 | -952.95 万 | 14.44% | 287.14 | 46.74 | 30.0% | 中度控盘 |
| 2025-10-20 | 43.95 | 3.00% | 130.12 万 | 391.65 万 | 2,316.52 万 | 2,897.23 万 | -842.24 万 | 5.28% | 268.51 | 43.83 | 24.9% | 轻度控盘 |
| 2025-10-17 | 42.67 | -5.22% | 582.61 万 | 1,267.56 万 | 3,052.08 万 | 4,254.27 万 | -1,887.14 万 | 6.30% | 260.69 | 43.72 | 29.2% | 中度控盘 |
| 2025-10-16 | 45.02 | -4.68% | 537.83 万 | 371.10 万 | 3,595.82 万 | 4,949.67 万 | -1,187.12 万 | 6.36% | 275.05 | 45.91 | 30.4% | 中度控盘 |
| 2025-10-15 | 47.23 | 1.24% | 1,053.26 万 | 370.03 万 | 4,224.46 万 | 4,219.24 万 | 688.44 万 | 5.94% | 288.55 | 46.66 | 35.0% | 中度控盘 |
| 2025-10-14 | 46.65 | -3.54% | 863.91 万 | 392.30 万 | 4,817.91 万 | 4,589.56 万 | 699.96 万 | 8.38% | 285.00 | 48.04 | 29.9% | 中度控盘 |
| 2025-10-13 | 48.36 | -3.09% | 826.95 万 | 989.29 万 | 3,393.42 万 | 3,363.33 万 | -132.25 万 | 6.60% | 295.45 | 48.20 | 29.2% | 中度控盘 |
| 2025-10-10 | 49.90 | -4.63% | 2,647.07 万 | 1,019.78 万 | 7,148.99 万 | 7,262.93 万 | 1,513.35 万 | 11.07% | 304.86 | 49.62 | 34.6% | 中度控盘 |
| 2025-10-09 | 52.32 | -1.12% | 1,517.29 万 | 1,795.45 万 | 9,364.62 万 | 8,858.12 万 | 228.35 万 | 13.87% | 319.64 | 53.38 | 32.0% | 中度控盘 |
| 2025-09-30 | 52.91 | 1.07% | 3,441.24 万 | 3,548.33 万 | 1.01 亿 | 8,110.13 万 | 1,857.76 万 | 14.63% | 323.25 | 52.58 | 35.6% | 中度控盘 |
| 2025-09-29 | 52.35 | 3.85% | 4,728.82 万 | 5,106.55 万 | 1.38 亿 | 9,935.28 万 | 3,499.03 万 | 17.42% | 225.49 | 51.69 | 37.9% | 中度控盘 |
| 2025-09-26 | 50.41 | 3.85% | 5,386.56 万 | 4,552.56 万 | 1.22 亿 | 1.28 亿 | 206.72 万 | 18.41% | 217.14 | 50.85 | 34.4% | 中度控盘 |
| 2025-09-25 | 48.54 | -2.49% | 1,872.08 万 | 1,545.51 万 | 3,685.81 万 | 3,675.03 万 | 337.34 万 | 8.02% | 209.08 | 49.53 | 28.6% | 中度控盘 |
| 2025-09-24 | 49.78 | 4.27% | 2,263.29 万 | 2,395.88 万 | 5,089.63 万 | 8,423.91 万 | -3,466.86 万 | 12.22% | 214.42 | 48.83 | 28.0% | 中度控盘 |
| 2025-09-23 | 47.74 | -2.57% | 607.28 万 | 837.09 万 | 5,501.47 万 | 7,171.02 万 | -1,899.36 万 | 9.42% | 205.64 | 48.17 | 29.9% | 中度控盘 |
| 2025-09-22 | 49.00 | 1.03% | 2,114.49 万 | 2,975.55 万 | 7,768.26 万 | 6,157.60 万 | 749.60 万 | 10.34% | 211.06 | 49.74 | 36.9% | 中度控盘 |
| 2025-09-19 | 48.50 | -1.14% | 642.30 万 | 1,513.20 万 | 6,311.12 万 | 6,100.80 万 | -660.58 万 | 8.95% | 208.91 | 48.07 | 33.9% | 中度控盘 |
| 2025-09-18 | 49.06 | -4.74% | 1,646.06 万 | 2,287.26 万 | 1.19 亿 | 9,910.57 万 | 1,384.11 万 | 13.65% | 211.32 | 49.73 | 38.9% | 中度控盘 |
| 2025-09-17 | 51.50 | 0.94% | 3,804.33 万 | 3,916.27 万 | 9,038.80 万 | 8,263.71 万 | 663.15 万 | 12.77% | 221.83 | 51.18 | 38.4% | 中度控盘 |
| 2025-09-16 | 51.02 | 2.86% | 5,935.18 万 | 6,007.88 万 | 1.34 亿 | 1.15 亿 | 1,818.99 万 | 17.04% | 219.77 | 50.70 | 40.4% | 完全控盘 |
| 2025-09-15 | 49.60 | 1.58% | 3,694.87 万 | 2,720.65 万 | 9,217.54 万 | 8,706.20 万 | 1,485.56 万 | 13.13% | 213.65 | 49.74 | 36.6% | 中度控盘 |
| 2025-09-12 | 48.83 | -0.37% | 1,028.68 万 | 1,230.07 万 | 4,533.51 万 | 4,479.79 万 | -147.67 万 | 6.91% | 210.33 | 48.72 | 32.5% | 中度控盘 |
| 2025-09-11 | 49.01 | 1.93% | 679.82 万 | 852.55 万 | 5,651.14 万 | 5,951.49 万 | -473.08 万 | 7.96% | 211.11 | 48.90 | 31.8% | 中度控盘 |
| 2025-09-10 | 48.08 | -1.09% | 636.68 万 | 1,069.77 万 | 4,239.53 万 | 4,945.08 万 | -1,138.64 万 | 6.53% | 207.10 | 47.98 | 31.6% | 中度控盘 |
| 2025-09-09 | 48.61 | -1.76% | 445.12 万 | 563.50 万 | 4,791.58 万 | 4,360.71 万 | 312.49 万 | 7.43% | 209.38 | 48.98 | 31.3% | 中度控盘 |
| 2025-09-08 | 49.48 | -0.04% | 1,147.74 万 | 2,192.04 万 | 8,055.38 万 | 5,850.29 万 | 1,160.78 万 | 10.02% | 213.13 | 49.32 | 36.6% | 中度控盘 |