最新收盘价
33.82
元
↑ 2.12
(6.69%)
当日涨跌幅
6.69%
今日变动
📈 上涨
主力净流入
2,439.03 万
资金动向
💰 资金流入
机构参与度
30.1%
控盘程度
中度控盘
📈 佳缘科技 (301117) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 33.82 | 6.69% | 3,447.05 万 | 996.31 万 | 9,888.44 万 | 9,900.15 万 | 2,439.03 万 | 14.61% | -342.52 | 33.09 | 30.1% | 中度控盘 |
| 2025-11-06 | 31.70 | -0.94% | 126.74 万 | 797.59 万 | 2,856.06 万 | 4,911.09 万 | -2,725.87 万 | 5.91% | -321.05 | 31.63 | 21.2% | 轻度控盘 |
| 2025-11-05 | 32.00 | -1.11% | 0.00 万 | 692.35 万 | 2,382.84 万 | 3,786.72 万 | -2,096.23 万 | 4.67% | -324.09 | 32.10 | 22.0% | 轻度控盘 |
| 2025-11-04 | 32.36 | -1.19% | 264.08 万 | 218.13 万 | 2,645.73 万 | 4,429.77 万 | -1,738.09 万 | 5.87% | -327.74 | 32.52 | 22.6% | 轻度控盘 |
| 2025-11-03 | 32.75 | -0.09% | 527.19 万 | 1,733.93 万 | 5,361.78 万 | 7,239.99 万 | -3,084.96 万 | 8.18% | -331.69 | 32.48 | 28.1% | 中度控盘 |
| 2025-10-31 | 32.78 | 0.21% | 757.99 万 | 1,117.29 万 | 4,910.23 万 | 5,920.96 万 | -1,370.03 万 | 7.47% | -331.99 | 32.90 | 29.3% | 中度控盘 |
| 2025-10-30 | 32.71 | -5.54% | 1,623.78 万 | 2,968.53 万 | 9,688.38 万 | 1.10 亿 | -2,613.44 万 | 13.97% | -331.28 | 32.84 | 31.6% | 中度控盘 |
| 2025-10-29 | 34.63 | -13.29% | 5,822.54 万 | 1.60 亿 | 1.78 亿 | 2.24 亿 | -1.48 亿 | 24.95% | -350.73 | 35.61 | 33.8% | 中度控盘 |
| 2025-10-28 | 39.94 | -8.83% | 4,825.38 万 | 8,040.79 万 | 1.72 亿 | 1.91 亿 | -5,194.48 万 | 16.47% | -404.51 | 40.73 | 38.4% | 中度控盘 |
| 2025-10-27 | 43.81 | 1.29% | 5,894.23 万 | 5,919.29 万 | 1.67 亿 | 1.76 亿 | -929.36 万 | 16.65% | -443.70 | 42.60 | 36.8% | 中度控盘 |
| 2025-10-24 | 43.25 | 7.96% | 6,737.62 万 | 5,625.05 万 | 1.81 亿 | 1.88 亿 | 423.24 万 | 17.72% | -438.03 | 42.70 | 37.2% | 中度控盘 |
| 2025-10-23 | 40.06 | -2.29% | 2,123.52 万 | 2,417.69 万 | 8,958.66 万 | 7,473.32 万 | 1,191.17 万 | 11.41% | -405.72 | 39.01 | 31.4% | 中度控盘 |
| 2025-10-22 | 41.00 | 6.14% | 5,078.03 万 | 2,972.55 万 | 1.37 亿 | 1.22 亿 | 3,548.50 万 | 15.86% | -415.24 | 39.67 | 34.2% | 中度控盘 |
| 2025-10-21 | 38.63 | 0.73% | 2,713.23 万 | 1,726.61 万 | 7,641.78 万 | 8,908.39 万 | -279.99 万 | 10.13% | -391.24 | 38.74 | 31.1% | 中度控盘 |
| 2025-10-20 | 38.35 | 0.60% | 569.88 万 | 885.72 万 | 7,352.76 万 | 6,449.43 万 | 587.50 万 | 9.63% | -388.40 | 38.41 | 28.0% | 中度控盘 |
| 2025-10-17 | 38.12 | -2.16% | 2,810.74 万 | 2,756.04 万 | 9,024.76 万 | 7,951.94 万 | 1,127.53 万 | 13.74% | -386.07 | 38.73 | 27.6% | 中度控盘 |
| 2025-10-16 | 38.96 | 6.45% | 6,321.84 万 | 3,201.08 万 | 1.40 亿 | 1.17 亿 | 5,460.62 万 | 19.73% | -394.58 | 38.60 | 29.7% | 中度控盘 |
| 2025-10-15 | 36.60 | 4.10% | 213.27 万 | 293.63 万 | 2,823.24 万 | 3,017.19 万 | -274.30 万 | 6.04% | -370.68 | 36.17 | 20.9% | 轻度控盘 |
| 2025-10-14 | 35.16 | -5.28% | 576.48 万 | 2,503.54 万 | 3,178.22 万 | 3,795.64 万 | -2,544.48 万 | 6.21% | -356.10 | 36.22 | 22.7% | 轻度控盘 |
| 2025-10-13 | 37.12 | 2.60% | 1,202.14 万 | 1,376.33 万 | 4,493.59 万 | 4,686.57 万 | -367.17 万 | 7.51% | -375.95 | 36.69 | 26.3% | 中度控盘 |
| 2025-10-10 | 36.18 | -2.87% | 205.35 万 | 1,115.36 万 | 2,701.88 万 | 3,434.06 万 | -1,642.19 万 | 5.66% | -366.43 | 36.71 | 23.0% | 轻度控盘 |
| 2025-10-09 | 37.25 | -1.90% | 1,973.71 万 | 2,016.43 万 | 5,810.62 万 | 4,850.87 万 | 917.03 万 | 8.15% | -377.26 | 37.45 | 31.4% | 中度控盘 |
| 2025-09-30 | 37.97 | 2.04% | 2,640.48 万 | 1,741.17 万 | 8,463.76 万 | 7,446.31 万 | 1,916.77 万 | 10.53% | -384.55 | 37.74 | 31.8% | 中度控盘 |
| 2025-09-29 | 37.21 | 4.03% | 1,182.86 万 | 389.13 万 | 6,481.33 万 | 4,951.35 万 | 2,323.71 万 | 9.24% | 439.28 | 36.49 | 27.9% | 中度控盘 |
| 2025-09-26 | 35.77 | -3.01% | 1,008.69 万 | 1,390.52 万 | 4,434.23 万 | 5,924.88 万 | -1,872.49 万 | 8.89% | 422.28 | 36.19 | 24.8% | 轻度控盘 |
| 2025-09-25 | 36.88 | -1.81% | 1,550.00 万 | 1,400.38 万 | 7,469.82 万 | 7,160.57 万 | 458.86 万 | 10.41% | 435.39 | 37.42 | 29.0% | 中度控盘 |
| 2025-09-24 | 37.56 | 0.37% | 2,796.96 万 | 2,497.21 万 | 1.19 亿 | 1.16 亿 | 599.11 万 | 14.48% | 443.41 | 37.42 | 32.1% | 中度控盘 |
| 2025-09-23 | 37.42 | -1.40% | 2,115.97 万 | 551.74 万 | 9,801.38 万 | 9,831.54 万 | 1,534.06 万 | 16.36% | 441.76 | 37.16 | 26.3% | 中度控盘 |
| 2025-09-22 | 37.95 | 14.03% | 4,555.93 万 | 2,920.36 万 | 2.00 亿 | 1.58 亿 | 5,854.28 万 | 24.29% | 448.02 | 36.51 | 30.7% | 中度控盘 |
| 2025-09-19 | 33.28 | -1.83% | 668.94 万 | 674.35 万 | 3,878.84 万 | 3,059.08 万 | 814.35 万 | 6.79% | 392.89 | 33.72 | 25.5% | 中度控盘 |
| 2025-09-18 | 33.90 | -3.42% | 316.12 万 | 1,157.96 万 | 6,331.14 万 | 5,333.84 万 | 155.47 万 | 12.83% | 400.20 | 34.70 | 21.9% | 轻度控盘 |
| 2025-09-17 | 35.10 | 4.00% | 2,094.49 万 | 913.64 万 | 9,689.24 万 | 7,376.85 万 | 3,493.24 万 | 13.20% | 414.37 | 34.68 | 29.0% | 中度控盘 |
| 2025-09-16 | 33.75 | 1.93% | 551.58 万 | 433.90 万 | 2,857.45 万 | 2,412.70 万 | 562.44 万 | 6.42% | 398.43 | 33.50 | 21.1% | 轻度控盘 |
| 2025-09-15 | 33.11 | 1.22% | 547.54 万 | 0.00 万 | 2,737.19 万 | 2,837.16 万 | 447.57 万 | 5.80% | 390.88 | 32.87 | 22.2% | 轻度控盘 |
| 2025-09-12 | 32.71 | -2.82% | 0.00 万 | 1,420.54 万 | 2,870.46 万 | 3,163.20 万 | -1,713.27 万 | 6.50% | 386.16 | 33.08 | 20.4% | 轻度控盘 |
| 2025-09-11 | 33.66 | 2.00% | 167.38 万 | 922.15 万 | 4,459.81 万 | 4,636.46 万 | -931.42 万 | 7.84% | 397.37 | 33.34 | 23.2% | 轻度控盘 |
| 2025-09-10 | 33.00 | 1.91% | 952.12 万 | 176.16 万 | 4,766.48 万 | 4,529.51 万 | 1,012.93 万 | 7.74% | 389.58 | 33.21 | 26.3% | 中度控盘 |
| 2025-09-09 | 32.38 | -2.65% | 105.74 万 | 718.44 万 | 2,531.03 万 | 3,146.61 万 | -1,228.27 万 | 5.86% | 382.26 | 32.70 | 19.6% | 轻度控盘 |
| 2025-09-08 | 33.26 | 3.13% | 796.06 万 | 37.20 万 | 4,697.04 万 | 3,129.00 万 | 2,326.89 万 | 8.52% | 392.65 | 32.91 | 22.8% | 轻度控盘 |