最新收盘价
10.11
元
↑ 0.28
(2.85%)
当日涨跌幅
2.85%
今日变动
📈 上涨
主力净流入
-174.61 万
资金动向
💸 资金流出
机构参与度
13.0%
控盘程度
轻度控盘
📈 益客食品 (301116) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 10.11 | 2.85% | 0.99 万 | 0.00 万 | 349.10 万 | 524.70 万 | -174.61 万 | 0.68% | -11.81 | 10.02 | 13.0% | 轻度控盘 |
| 2026-03-26 | 9.83 | -1.50% | 0.00 万 | 133.02 万 | 259.76 万 | 405.24 万 | -278.50 万 | 0.67% | -11.48 | 9.91 | 12.3% | 轻度控盘 |
| 2026-03-25 | 9.98 | -0.10% | 0.00 万 | 0.00 万 | 526.59 万 | 653.38 万 | -126.80 万 | 0.90% | -11.66 | 10.01 | 15.2% | 轻度控盘 |
| 2026-03-24 | 9.99 | 4.83% | 0.00 万 | 0.00 万 | 878.47 万 | 650.80 万 | 227.67 万 | 1.16% | -11.67 | 9.75 | 17.5% | 轻度控盘 |
| 2026-03-23 | 9.53 | -5.92% | 139.68 万 | 0.00 万 | 655.41 万 | 549.90 万 | 245.19 万 | 1.19% | -11.13 | 9.73 | 16.9% | 轻度控盘 |
| 2026-03-20 | 10.13 | -3.15% | 0.00 万 | 0.00 万 | 589.75 万 | 625.04 万 | -35.29 万 | 0.90% | -11.83 | 10.28 | 17.4% | 轻度控盘 |
| 2026-03-19 | 10.46 | -3.51% | 0.00 万 | 109.93 万 | 1,079.57 万 | 951.85 万 | 17.79 万 | 1.04% | -12.22 | 10.57 | 22.1% | 轻度控盘 |
| 2026-03-18 | 10.84 | -0.55% | 0.00 万 | 161.37 万 | 1,003.78 万 | 683.21 万 | 159.20 万 | 0.82% | -12.66 | 10.81 | 23.2% | 轻度控盘 |
| 2026-03-17 | 10.90 | -1.36% | 56.32 万 | 127.50 万 | 870.10 万 | 519.69 万 | 279.22 万 | 0.85% | -12.73 | 11.03 | 20.6% | 轻度控盘 |
| 2026-03-16 | 11.05 | 0.82% | 251.39 万 | 333.60 万 | 469.66 万 | 488.06 万 | -100.61 万 | 0.88% | -12.91 | 11.08 | 18.0% | 轻度控盘 |
| 2026-03-13 | 10.96 | -0.63% | 0.00 万 | 0.00 万 | 685.74 万 | 1,314.44 万 | -628.70 万 | 0.95% | -12.80 | 11.09 | 16.8% | 轻度控盘 |
| 2026-03-12 | 11.03 | -1.08% | 94.61 万 | 482.35 万 | 983.71 万 | 655.85 万 | -59.88 万 | 0.89% | -12.88 | 11.12 | 23.1% | 轻度控盘 |
| 2026-03-11 | 11.15 | -0.54% | 0.00 万 | 0.00 万 | 454.38 万 | 558.48 万 | -104.10 万 | 0.62% | -13.02 | 11.17 | 18.2% | 轻度控盘 |
| 2026-03-10 | 11.21 | 0.27% | 336.79 万 | 749.94 万 | 1,252.85 万 | 1,113.31 万 | -273.61 万 | 1.13% | -13.09 | 11.19 | 25.9% | 中度控盘 |
| 2026-03-09 | 11.18 | 0.27% | 132.33 万 | 128.87 万 | 1,406.69 万 | 947.93 万 | 462.21 万 | 1.29% | -13.06 | 11.11 | 22.3% | 轻度控盘 |
| 2026-03-06 | 11.15 | 3.24% | 0.00 万 | 665.01 万 | 1,611.53 万 | 2,434.39 万 | -1,487.87 万 | 1.34% | -13.02 | 11.03 | 21.4% | 轻度控盘 |
| 2026-03-05 | 10.80 | -0.55% | 229.57 万 | 4.24 万 | 265.30 万 | 485.69 万 | 4.94 万 | 0.71% | -12.62 | 10.87 | 15.0% | 轻度控盘 |
| 2026-03-04 | 10.86 | -0.91% | 7.00 万 | 0.00 万 | 483.73 万 | 480.54 万 | 10.20 万 | 0.83% | -12.69 | 10.90 | 14.1% | 轻度控盘 |
| 2026-03-03 | 10.96 | -0.54% | 0.00 万 | 0.00 万 | 491.31 万 | 610.37 万 | -119.06 万 | 0.96% | -12.80 | 11.09 | 14.1% | 轻度控盘 |
| 2026-03-02 | 11.02 | -2.82% | 0.00 万 | 0.00 万 | 782.87 万 | 731.20 万 | 51.67 万 | 0.95% | -12.87 | 11.08 | 17.8% | 轻度控盘 |
| 2026-02-27 | 11.34 | 1.52% | 119.85 万 | 282.07 万 | 562.79 万 | 565.70 万 | -165.13 万 | 0.66% | -13.25 | 11.28 | 19.2% | 轻度控盘 |
| 2026-02-26 | 11.17 | -1.59% | 0.00 万 | 0.00 万 | 523.85 万 | 580.80 万 | -56.95 万 | 0.69% | -13.05 | 11.21 | 16.4% | 轻度控盘 |
| 2026-02-25 | 11.35 | 0.89% | 0.00 万 | 0.00 万 | 578.12 万 | 805.81 万 | -227.68 万 | 0.92% | -13.26 | 11.38 | 15.9% | 轻度控盘 |
| 2026-02-24 | 11.25 | 1.26% | 0.00 万 | 0.00 万 | 720.20 万 | 832.26 万 | -112.06 万 | 0.79% | -13.14 | 11.24 | 19.6% | 轻度控盘 |
| 2026-02-13 | 11.11 | -0.63% | 45.10 万 | 235.50 万 | 1,156.34 万 | 1,345.93 万 | -379.98 万 | 1.00% | -12.98 | 11.21 | 21.5% | 轻度控盘 |
| 2026-02-12 | 11.18 | -3.45% | 0.00 万 | 200.57 万 | 1,475.37 万 | 1,410.93 万 | -136.14 万 | 1.46% | -13.06 | 11.28 | 18.3% | 轻度控盘 |
| 2026-02-11 | 11.58 | -1.53% | 0.00 万 | 234.35 万 | 323.66 万 | 748.23 万 | -658.92 万 | 0.72% | -13.53 | 11.67 | 12.7% | 轻度控盘 |
| 2026-02-10 | 11.76 | 0.09% | 0.00 万 | 0.35 万 | 417.48 万 | 716.30 万 | -299.18 万 | 0.76% | -13.74 | 11.73 | 15.6% | 轻度控盘 |
| 2026-02-09 | 11.75 | 0.86% | 0.00 万 | 0.00 万 | 1,020.45 万 | 1,532.71 万 | -512.27 万 | 1.00% | -13.73 | 11.72 | 20.7% | 轻度控盘 |
| 2026-02-06 | 11.65 | 1.30% | 397.54 万 | 526.61 万 | 1,696.34 万 | 1,667.37 万 | -100.10 万 | 1.42% | -13.61 | 11.59 | 24.8% | 轻度控盘 |
| 2026-02-05 | 11.50 | 0.26% | 0.00 万 | 0.00 万 | 1,076.90 万 | 1,599.44 万 | -522.55 万 | 1.29% | -13.43 | 11.56 | 18.5% | 轻度控盘 |
| 2026-02-04 | 11.47 | 0.79% | 0.00 万 | 256.35 万 | 797.08 万 | 1,127.76 万 | -587.02 万 | 1.03% | -13.40 | 11.39 | 18.1% | 轻度控盘 |
| 2026-02-03 | 11.38 | 0.62% | 290.40 万 | 538.44 万 | 1,786.68 万 | 1,626.02 万 | -87.38 万 | 1.48% | -13.29 | 11.29 | 24.7% | 轻度控盘 |
| 2026-02-02 | 11.31 | -2.58% | 0.12 万 | 3.35 万 | 1,292.58 万 | 1,963.45 万 | -674.11 万 | 1.61% | -13.21 | 11.49 | 19.3% | 轻度控盘 |
| 2026-01-30 | 11.61 | -1.02% | 0.00 万 | 18.10 万 | 1,800.26 万 | 2,501.93 万 | -719.77 万 | 1.91% | -13.56 | 11.71 | 21.2% | 轻度控盘 |
| 2026-01-29 | 11.73 | 1.91% | 1,022.00 万 | 953.53 万 | 3,496.52 万 | 4,135.33 万 | -570.34 万 | 2.46% | -13.70 | 11.70 | 30.3% | 中度控盘 |
| 2026-01-28 | 11.51 | 0.96% | 194.71 万 | 243.45 万 | 1,443.46 万 | 1,473.48 万 | -78.76 万 | 1.45% | -13.44 | 11.44 | 22.7% | 轻度控盘 |