最新收盘价
40.17
元
↓ -1.25
(-3.02%)
当日涨跌幅
-3.02%
今日变动
📉 下跌
主力净流入
-1,922.05 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 信邦智能 (301112) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 40.17 | -3.02% | 0.00 万 | 635.97 万 | 1,409.40 万 | 2,695.47 万 | -1,922.05 万 | 2.01% | 924.35 | 40.57 | 19.9% | 轻度控盘 |
| 2025-11-06 | 41.42 | -0.26% | 35.50 万 | 355.29 万 | 2,331.84 万 | 2,460.02 万 | -447.97 万 | 2.10% | 953.12 | 41.29 | 25.1% | 中度控盘 |
| 2025-11-05 | 41.53 | 0.00% | 0.00 万 | 333.86 万 | 2,118.88 万 | 1,522.52 万 | 262.50 万 | 1.83% | 955.65 | 41.43 | 25.8% | 中度控盘 |
| 2025-11-04 | 41.53 | -1.52% | 317.69 万 | 169.71 万 | 2,256.02 万 | 3,008.53 万 | -604.54 万 | 2.67% | 955.65 | 41.46 | 24.7% | 轻度控盘 |
| 2025-11-03 | 42.17 | -5.87% | 1,125.30 万 | 2,870.29 万 | 5,662.17 万 | 8,105.61 万 | -4,188.44 万 | 4.97% | 970.37 | 42.72 | 29.6% | 中度控盘 |
| 2025-10-31 | 44.80 | 1.24% | 1,570.36 万 | 1,405.59 万 | 4,495.34 万 | 4,097.03 万 | 563.08 万 | 3.40% | 1,030.89 | 44.72 | 33.5% | 中度控盘 |
| 2025-10-30 | 44.25 | -6.84% | 1,852.69 万 | 3,641.71 万 | 6,471.35 万 | 8,241.63 万 | -3,559.29 万 | 5.60% | 1,018.24 | 45.38 | 30.2% | 中度控盘 |
| 2025-10-29 | 47.50 | -9.13% | 3,166.30 万 | 5,267.12 万 | 9,054.03 万 | 1.00 亿 | -3,054.77 万 | 7.12% | 1,093.02 | 48.02 | 32.5% | 中度控盘 |
| 2025-10-28 | 52.27 | -13.96% | 6,628.81 万 | 9,591.13 万 | 1.72 亿 | 1.79 亿 | -3,605.99 万 | 11.01% | 1,202.79 | 54.95 | 34.2% | 中度控盘 |
| 2025-10-27 | 60.75 | 12.94% | 6,479.29 万 | 1.01 亿 | 1.12 亿 | 1.08 亿 | -3,249.06 万 | 6.86% | 1,397.92 | 59.20 | 35.3% | 中度控盘 |
| 2025-10-24 | 53.79 | 2.69% | 1,530.11 万 | 1,653.76 万 | 5,407.93 万 | 7,975.10 万 | -2,690.83 万 | 3.57% | 1,237.76 | 53.42 | 30.7% | 中度控盘 |
| 2025-10-23 | 52.38 | 2.65% | 456.18 万 | 390.51 万 | 2,434.78 万 | 2,419.67 万 | 80.78 万 | 1.79% | 1,205.32 | 51.55 | 28.0% | 中度控盘 |
| 2025-10-22 | 51.03 | 1.45% | 538.04 万 | 127.43 万 | 2,787.19 万 | 3,066.41 万 | 131.38 万 | 2.34% | 1,174.25 | 51.51 | 25.6% | 中度控盘 |
| 2025-10-21 | 50.30 | 5.98% | 611.62 万 | 218.82 万 | 3,276.98 万 | 2,490.78 万 | 1,178.99 万 | 2.43% | 1,157.45 | 49.12 | 28.8% | 中度控盘 |
| 2025-10-20 | 47.46 | -1.02% | 0.00 万 | 108.45 万 | 1,939.90 万 | 1,464.84 万 | 366.61 万 | 1.71% | 1,092.10 | 47.16 | 24.7% | 轻度控盘 |
| 2025-10-17 | 47.95 | 0.19% | 976.85 万 | 566.62 万 | 4,189.05 万 | 2,491.05 万 | 2,108.23 万 | 2.85% | 1,103.38 | 48.34 | 31.0% | 中度控盘 |
| 2025-10-16 | 47.86 | 0.02% | 339.23 万 | 184.63 万 | 1,381.59 万 | 1,381.55 万 | 154.63 万 | 1.23% | 1,101.31 | 48.01 | 25.7% | 中度控盘 |
| 2025-10-15 | 47.85 | -0.44% | 173.85 万 | 769.29 万 | 1,660.92 万 | 1,541.46 万 | -475.98 万 | 1.43% | 1,101.08 | 47.89 | 24.7% | 轻度控盘 |
| 2025-10-14 | 48.06 | -0.81% | 7.74 万 | 164.08 万 | 1,676.40 万 | 1,478.22 万 | 41.85 万 | 1.59% | 1,105.91 | 48.81 | 22.4% | 轻度控盘 |
| 2025-10-13 | 48.45 | -2.44% | 444.60 万 | 388.04 万 | 2,000.51 万 | 2,182.52 万 | -125.45 万 | 1.68% | 1,114.88 | 48.03 | 27.0% | 中度控盘 |
| 2025-10-10 | 49.66 | -1.62% | 124.50 万 | 310.15 万 | 2,567.93 万 | 2,765.56 万 | -383.27 万 | 1.99% | 1,142.73 | 50.45 | 25.0% | 中度控盘 |
| 2025-10-09 | 50.48 | -4.70% | 787.62 万 | 779.06 万 | 4,151.44 万 | 4,142.00 万 | 18.00 万 | 3.23% | 1,161.60 | 51.34 | 26.9% | 中度控盘 |
| 2025-09-30 | 52.97 | -1.45% | 113.18 万 | 648.79 万 | 3,926.20 万 | 3,577.78 万 | -187.20 万 | 2.98% | 1,218.89 | 53.39 | 24.5% | 轻度控盘 |
| 2025-09-29 | 53.75 | 9.52% | 1,475.40 万 | 2,807.75 万 | 7,879.40 万 | 5,991.47 万 | 555.58 万 | 5.37% | 338.58 | 53.36 | 28.6% | 中度控盘 |
| 2025-09-26 | 49.08 | -4.31% | 212.44 万 | 841.24 万 | 3,730.05 万 | 4,425.38 万 | -1,324.13 万 | 3.01% | 309.16 | 49.86 | 25.5% | 中度控盘 |
| 2025-09-25 | 51.29 | 3.10% | 818.30 万 | 608.41 万 | 7,091.56 万 | 4,655.86 万 | 2,645.60 万 | 4.55% | 323.08 | 51.15 | 29.2% | 中度控盘 |
| 2025-09-24 | 49.75 | 2.79% | 290.00 万 | 102.42 万 | 2,956.98 万 | 3,236.87 万 | -92.30 万 | 2.19% | 313.38 | 49.00 | 26.7% | 中度控盘 |
| 2025-09-23 | 48.40 | 1.26% | 103.23 万 | 1,017.05 万 | 3,266.27 万 | 3,304.16 万 | -951.70 万 | 2.42% | 304.88 | 46.89 | 25.9% | 中度控盘 |
| 2025-09-22 | 47.80 | -0.73% | 212.61 万 | 0.00 万 | 1,906.46 万 | 2,830.57 万 | -711.50 万 | 1.79% | 301.10 | 47.59 | 23.9% | 轻度控盘 |
| 2025-09-19 | 48.15 | 0.52% | 111.07 万 | 100.74 万 | 2,407.23 万 | 2,158.75 万 | 258.81 万 | 2.06% | 303.30 | 48.23 | 24.6% | 轻度控盘 |
| 2025-09-18 | 47.90 | -3.54% | 544.33 万 | 852.00 万 | 4,862.84 万 | 5,805.08 万 | -1,249.91 万 | 3.41% | 301.73 | 48.88 | 28.8% | 中度控盘 |
| 2025-09-17 | 49.66 | -2.40% | 683.21 万 | 1,583.77 万 | 4,982.14 万 | 6,180.11 万 | -2,098.53 万 | 3.69% | 312.82 | 50.14 | 28.3% | 中度控盘 |
| 2025-09-16 | 50.88 | 5.74% | 1,582.81 万 | 701.24 万 | 7,679.15 万 | 6,475.59 万 | 2,085.12 万 | 5.01% | 320.50 | 49.96 | 31.0% | 中度控盘 |
| 2025-09-15 | 48.12 | 0.02% | 2,030.35 万 | 1,791.02 万 | 6,186.41 万 | 5,102.85 万 | 1,322.90 万 | 4.57% | 303.12 | 48.76 | 31.1% | 中度控盘 |
| 2025-09-12 | 48.11 | -2.33% | 610.77 万 | 2,369.70 万 | 5,024.63 万 | 4,059.21 万 | -793.52 万 | 3.92% | 303.05 | 49.00 | 26.6% | 中度控盘 |
| 2025-09-11 | 49.26 | 3.57% | 2,112.29 万 | 845.55 万 | 5,575.85 万 | 4,504.18 万 | 2,338.42 万 | 4.11% | 310.30 | 48.11 | 31.0% | 中度控盘 |
| 2025-09-10 | 47.56 | 0.70% | 1,205.40 万 | 1,723.77 万 | 4,021.27 万 | 5,516.56 万 | -2,013.66 万 | 4.33% | 299.59 | 46.72 | 23.8% | 轻度控盘 |
| 2025-09-09 | 47.23 | 8.55% | 1,293.77 万 | 394.93 万 | 7,759.02 万 | 6,844.38 万 | 1,813.49 万 | 6.25% | 297.51 | 46.45 | 25.7% | 中度控盘 |
| 2025-09-08 | 43.51 | 2.50% | 0.00 万 | 239.54 万 | 2,140.14 万 | 1,856.73 万 | 43.87 万 | 1.88% | 274.08 | 43.35 | 22.5% | 轻度控盘 |