最新收盘价
72.92
元
↓ -3.09
(-4.07%)
当日涨跌幅
-4.07%
今日变动
📉 下跌
主力净流入
2,537.09 万
资金动向
💰 资金流入
机构参与度
39.5%
控盘程度
中度控盘
📈 青木科技 (301110) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 72.92 | -4.07% | 4,510.97 万 | 5,821.66 万 | 9,348.10 万 | 5,500.32 万 | 2,537.09 万 | 6.78% | 63.56 | 74.03 | 39.5% | 中度控盘 |
| 2025-11-06 | 76.01 | 1.35% | 901.78 万 | 1,136.45 万 | 5,044.27 万 | 2,775.05 万 | 2,034.55 万 | 3.38% | 66.26 | 75.65 | 34.8% | 中度控盘 |
| 2025-11-05 | 75.00 | 2.88% | 2,102.15 万 | 899.44 万 | 4,771.79 万 | 3,969.34 万 | 2,005.17 万 | 3.83% | 65.38 | 73.74 | 36.0% | 中度控盘 |
| 2025-11-04 | 72.90 | -4.08% | 1,600.68 万 | 1,725.71 万 | 4,736.13 万 | 6,145.75 万 | -1,534.65 万 | 4.64% | 63.55 | 72.87 | 31.9% | 中度控盘 |
| 2025-11-03 | 76.00 | -0.30% | 2,272.09 万 | 3,238.21 万 | 8,156.82 万 | 6,114.63 万 | 1,076.07 万 | 5.35% | 66.25 | 76.25 | 37.5% | 中度控盘 |
| 2025-10-31 | 76.23 | 1.67% | 3,043.18 万 | 1,454.44 万 | 6,693.92 万 | 7,379.49 万 | 903.17 万 | 5.02% | 66.45 | 76.25 | 37.3% | 中度控盘 |
| 2025-10-30 | 74.98 | -3.00% | 2,083.16 万 | 1,896.14 万 | 6,199.55 万 | 4,867.77 万 | 1,518.80 万 | 5.20% | 65.36 | 75.28 | 33.7% | 中度控盘 |
| 2025-10-29 | 77.30 | 3.07% | 3,099.27 万 | 2,233.80 万 | 7,652.20 万 | 5,823.39 万 | 2,694.28 万 | 5.79% | 67.38 | 75.26 | 36.3% | 中度控盘 |
| 2025-10-28 | 75.00 | 4.60% | 3,003.26 万 | 3,977.71 万 | 1.05 亿 | 9,008.94 万 | 510.00 万 | 7.41% | 65.38 | 75.36 | 34.6% | 中度控盘 |
| 2025-10-27 | 71.70 | -0.22% | 2,084.16 万 | 2,953.13 万 | 6,766.63 万 | 6,552.26 万 | -654.60 万 | 6.16% | 62.50 | 71.80 | 31.7% | 中度控盘 |
| 2025-10-24 | 71.86 | 1.94% | 1,653.58 万 | 1,093.70 万 | 4,912.75 万 | 5,338.72 万 | 133.92 万 | 5.64% | 62.64 | 72.06 | 29.3% | 中度控盘 |
| 2025-10-23 | 70.49 | -6.88% | 5,377.67 万 | 6,900.86 万 | 1.03 亿 | 7,258.48 万 | 1,498.08 万 | 8.41% | 61.45 | 70.37 | 38.7% | 中度控盘 |
| 2025-10-22 | 75.70 | -0.70% | 1,708.14 万 | 1,910.47 万 | 5,998.89 万 | 4,773.49 万 | 1,023.06 万 | 4.26% | 65.99 | 75.95 | 35.9% | 中度控盘 |
| 2025-10-21 | 76.23 | -0.25% | 1,588.70 万 | 2,616.42 万 | 6,188.71 万 | 3,552.57 万 | 1,608.42 万 | 3.98% | 66.45 | 75.81 | 36.7% | 中度控盘 |
| 2025-10-20 | 76.42 | 4.33% | 1,652.92 万 | 1,239.55 万 | 6,152.94 万 | 4,034.77 万 | 2,531.53 万 | 4.94% | 66.61 | 75.08 | 32.5% | 中度控盘 |
| 2025-10-17 | 73.25 | -7.76% | 2,319.09 万 | 4,696.41 万 | 7,742.26 万 | 5,525.75 万 | -160.81 万 | 6.95% | 63.85 | 75.32 | 31.3% | 中度控盘 |
| 2025-10-16 | 79.41 | -4.20% | 2,574.81 万 | 3,478.17 万 | 8,549.25 万 | 6,486.32 万 | 1,159.56 万 | 6.13% | 69.22 | 80.32 | 34.4% | 中度控盘 |
| 2025-10-15 | 82.89 | 6.07% | 2,530.05 万 | 2,660.21 万 | 1.25 亿 | 1.12 亿 | 1,087.47 万 | 8.02% | 72.25 | 82.24 | 35.0% | 中度控盘 |
| 2025-10-14 | 78.15 | -3.67% | 2,868.22 万 | 2,928.39 万 | 9,764.77 万 | 7,326.64 万 | 2,377.95 万 | 7.01% | 68.12 | 80.31 | 34.4% | 中度控盘 |
| 2025-10-13 | 81.13 | 0.78% | 5,954.52 万 | 4,545.18 万 | 1.06 亿 | 9,939.98 万 | 2,060.00 万 | 7.84% | 70.72 | 80.21 | 38.1% | 中度控盘 |
| 2025-10-10 | 80.50 | 2.14% | 4,287.93 万 | 6,337.67 万 | 1.14 亿 | 1.16 亿 | -2,334.58 万 | 9.61% | 70.17 | 81.72 | 33.3% | 中度控盘 |
| 2025-10-09 | 78.81 | 7.50% | 5,854.67 万 | 4,486.62 万 | 1.59 亿 | 1.62 亿 | 1,033.35 万 | 10.08% | 68.70 | 78.37 | 39.6% | 中度控盘 |
| 2025-09-30 | 73.31 | 5.94% | 6,282.80 万 | 5,509.05 万 | 1.44 亿 | 1.33 亿 | 1,889.57 万 | 10.44% | 63.90 | 72.78 | 37.7% | 中度控盘 |
| 2025-09-29 | 69.20 | -2.09% | 1,507.72 万 | 3,133.52 万 | 6,637.02 万 | 4,147.06 万 | 864.16 万 | 4.98% | 61.98 | 69.06 | 34.0% | 中度控盘 |
| 2025-09-26 | 70.68 | -3.90% | 523.51 万 | 1,109.05 万 | 3,493.54 万 | 3,250.02 万 | -342.01 万 | 3.38% | 63.31 | 71.33 | 27.9% | 中度控盘 |
| 2025-09-25 | 73.55 | 1.43% | 692.69 万 | 499.11 万 | 6,906.77 万 | 5,464.93 万 | 1,635.42 万 | 4.84% | 65.88 | 74.37 | 31.7% | 中度控盘 |
| 2025-09-24 | 72.51 | 1.55% | 741.30 万 | 1,815.65 万 | 4,727.45 万 | 3,947.92 万 | -294.82 万 | 3.80% | 64.95 | 72.56 | 30.5% | 中度控盘 |
| 2025-09-23 | 71.40 | -5.05% | 2,170.05 万 | 3,669.50 万 | 6,155.25 万 | 5,879.77 万 | -1,223.97 万 | 6.06% | 63.95 | 72.20 | 29.4% | 中度控盘 |
| 2025-09-22 | 75.20 | -0.97% | 1,501.15 万 | 3,458.06 万 | 7,678.71 万 | 8,684.21 万 | -2,962.41 万 | 5.97% | 67.35 | 76.88 | 29.6% | 中度控盘 |
| 2025-09-19 | 75.94 | 0.96% | 895.71 万 | 693.30 万 | 4,919.11 万 | 4,446.46 万 | 675.07 万 | 4.77% | 68.02 | 76.00 | 26.5% | 中度控盘 |
| 2025-09-18 | 75.22 | -5.13% | 1,148.46 万 | 3,495.11 万 | 9,505.21 万 | 1.32 亿 | -6,011.19 万 | 8.66% | 67.37 | 77.35 | 27.3% | 中度控盘 |
| 2025-09-17 | 79.29 | 0.69% | 1,973.72 万 | 1,996.19 万 | 1.19 亿 | 1.33 亿 | -1,375.33 万 | 8.71% | 71.02 | 79.44 | 32.4% | 中度控盘 |
| 2025-09-16 | 78.75 | 7.83% | 5,420.03 万 | 8,648.36 万 | 1.74 亿 | 1.82 亿 | -4,010.71 万 | 13.41% | 70.53 | 77.89 | 33.8% | 中度控盘 |
| 2025-09-15 | 73.03 | 9.16% | 6,834.20 万 | 4,504.60 万 | 1.57 亿 | 1.69 亿 | 1,112.69 万 | 11.10% | 65.41 | 71.77 | 38.2% | 中度控盘 |
| 2025-09-12 | 66.90 | 0.81% | 1,738.48 万 | 1,538.65 万 | 5,366.13 万 | 8,035.37 万 | -2,469.41 万 | 5.25% | 59.92 | 67.10 | 30.1% | 中度控盘 |
| 2025-09-11 | 66.36 | -0.21% | 349.53 万 | 1,577.18 万 | 6,186.13 万 | 4,939.39 万 | 19.09 万 | 5.28% | 59.44 | 65.74 | 29.5% | 中度控盘 |
| 2025-09-10 | 66.50 | 0.91% | 541.35 万 | 1,001.38 万 | 5,080.04 万 | 6,143.58 万 | -1,523.58 万 | 6.90% | 59.56 | 66.14 | 28.2% | 中度控盘 |
| 2025-09-09 | 65.90 | 0.92% | 2,279.67 万 | 801.83 万 | 6,270.31 万 | 6,987.34 万 | 760.81 万 | 7.58% | 59.02 | 66.36 | 33.2% | 中度控盘 |
| 2025-09-08 | 65.30 | 4.48% | 1,509.13 万 | 863.91 万 | 6,703.94 万 | 6,376.44 万 | 972.72 万 | 7.95% | 58.49 | 63.98 | 31.6% | 中度控盘 |