最新收盘价
55.50
元
↓ -2.50
(-4.31%)
当日涨跌幅
-4.31%
今日变动
📉 下跌
主力净流入
-881.10 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 天益医疗 (301097) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 55.50 | -4.31% | 48.37 万 | 168.66 万 | 1,746.92 万 | 2,507.73 万 | -881.10 万 | 6.14% | 122.11 | 56.21 | 19.2% | 轻度控盘 |
| 2025-11-06 | 58.00 | -1.36% | 581.95 万 | 234.90 万 | 2,113.08 万 | 3,515.70 万 | -1,055.57 万 | 7.87% | 127.61 | 57.36 | 20.9% | 轻度控盘 |
| 2025-11-05 | 58.80 | 5.00% | 1,426.16 万 | 543.49 万 | 5,200.12 万 | 4,198.41 万 | 1,884.38 万 | 12.94% | 129.37 | 57.71 | 25.7% | 中度控盘 |
| 2025-11-04 | 56.00 | 0.76% | 65.63 万 | 527.77 万 | 2,929.29 万 | 1,983.93 万 | 483.22 万 | 8.19% | 123.21 | 55.23 | 20.1% | 轻度控盘 |
| 2025-11-03 | 55.58 | 0.05% | 0.00 万 | 3.25 万 | 1,999.34 万 | 1,712.63 万 | 283.46 万 | 6.62% | 122.29 | 54.58 | 17.9% | 轻度控盘 |
| 2025-10-31 | 55.55 | -0.80% | 7.19 万 | 782.23 万 | 2,123.61 万 | 3,459.04 万 | -2,110.47 万 | 9.53% | 122.22 | 55.30 | 16.8% | 轻度控盘 |
| 2025-10-30 | 56.00 | -3.38% | 522.04 万 | 2,343.93 万 | 3,568.31 万 | 4,462.52 万 | -2,716.10 万 | 12.26% | 123.21 | 56.96 | 21.7% | 轻度控盘 |
| 2025-10-29 | 57.96 | -1.76% | 2,310.45 万 | 1,062.50 万 | 8,071.63 万 | 6,431.48 万 | 2,888.11 万 | 18.56% | 127.52 | 57.04 | 32.5% | 中度控盘 |
| 2025-10-28 | 59.00 | 5.83% | 3,240.21 万 | 1,559.24 万 | 9,505.38 万 | 8,163.56 万 | 3,022.79 万 | 24.62% | 129.81 | 56.40 | 29.5% | 中度控盘 |
| 2025-10-27 | 55.75 | 20.00% | 1.28 亿 | 1.28 亿 | 9,282.03 万 | 8,035.12 万 | 1,325.90 万 | 23.08% | 122.66 | 54.48 | 40.9% | 完全控盘 |
| 2025-10-24 | 46.46 | 1.80% | 0.00 万 | 115.57 万 | 457.97 万 | 316.75 万 | 25.66 万 | 2.21% | 102.22 | 46.47 | 12.5% | 轻度控盘 |
| 2025-10-23 | 45.64 | 1.17% | 0.00 万 | 0.00 万 | 34.75 万 | 176.48 万 | -141.73 万 | 3.35% | 100.42 | 44.93 | 4.6% | 不控盘 |
| 2025-10-22 | 45.11 | 0.18% | 0.00 万 | 0.00 万 | 120.08 万 | 90.32 万 | 29.76 万 | 2.59% | 99.25 | 45.12 | 8.7% | 不控盘 |
| 2025-10-21 | 45.03 | 2.90% | 0.00 万 | 0.00 万 | 196.04 万 | 458.26 万 | -262.21 万 | 3.17% | 99.07 | 44.53 | 9.5% | 不控盘 |
| 2025-10-20 | 43.76 | 2.10% | 204.64 万 | 413.19 万 | 342.58 万 | 130.03 万 | 3.99 万 | 3.47% | 96.28 | 43.55 | 15.9% | 轻度控盘 |
| 2025-10-17 | 42.86 | -0.51% | 0.00 万 | 0.00 万 | 63.31 万 | 53.82 万 | 9.49 万 | 2.31% | 94.30 | 43.20 | 6.4% | 不控盘 |
| 2025-10-16 | 43.08 | -0.69% | 0.00 万 | 0.00 万 | 161.73 万 | 197.02 万 | -35.30 万 | 1.88% | 94.78 | 43.32 | 10.9% | 轻度控盘 |
| 2025-10-15 | 43.38 | 1.95% | 0.00 万 | 0.00 万 | 156.60 万 | 264.29 万 | -107.69 万 | 3.01% | 95.44 | 43.42 | 8.4% | 不控盘 |
| 2025-10-14 | 42.55 | -1.37% | 15.72 万 | 0.00 万 | 170.91 万 | 384.30 万 | -197.67 万 | 2.29% | 93.62 | 42.84 | 9.8% | 不控盘 |
| 2025-10-13 | 43.14 | -0.85% | 0.00 万 | 0.00 万 | 185.49 万 | 154.61 万 | 30.89 万 | 3.23% | 94.92 | 42.96 | 8.7% | 不控盘 |
| 2025-10-10 | 43.51 | 0.42% | 0.00 万 | 130.98 万 | 0.00 万 | 43.58 万 | -174.56 万 | 2.12% | 95.73 | 43.43 | 6.0% | 不控盘 |
| 2025-10-09 | 43.33 | -1.34% | 0.00 万 | 131.71 万 | 387.08 万 | 213.17 万 | 42.20 万 | 3.23% | 95.33 | 43.75 | 14.3% | 轻度控盘 |
| 2025-09-30 | 43.92 | 0.27% | 0.00 万 | 154.97 万 | 326.96 万 | 223.62 万 | -51.62 万 | 2.63% | 96.63 | 43.72 | 14.0% | 轻度控盘 |
| 2025-09-29 | 43.80 | 1.37% | 0.00 万 | 0.00 万 | 166.48 万 | 329.97 万 | -163.49 万 | 2.82% | 136.13 | 43.31 | 9.2% | 不控盘 |
| 2025-09-26 | 43.21 | 1.01% | 0.00 万 | 0.00 万 | 197.50 万 | 304.40 万 | -106.89 万 | 2.87% | 134.30 | 43.26 | 10.0% | 不控盘 |
| 2025-09-25 | 42.78 | -1.18% | 0.00 万 | 0.00 万 | 162.90 万 | 200.92 万 | -38.02 万 | 3.31% | 132.96 | 43.34 | 9.8% | 不控盘 |
| 2025-09-24 | 43.29 | -1.12% | 0.00 万 | 0.00 万 | 264.86 万 | 237.07 万 | 27.79 万 | 4.05% | 134.54 | 43.43 | 11.0% | 轻度控盘 |
| 2025-09-23 | 43.78 | 2.46% | 557.40 万 | 123.55 万 | 653.42 万 | 747.70 万 | 339.57 万 | 8.41% | 136.07 | 42.33 | 17.8% | 轻度控盘 |
| 2025-09-22 | 42.73 | 1.47% | 0.00 万 | 0.00 万 | 199.54 万 | 315.22 万 | -115.67 万 | 3.59% | 132.80 | 42.89 | 13.1% | 轻度控盘 |
| 2025-09-19 | 42.11 | -5.50% | 119.56 万 | 325.31 万 | 1,619.33 万 | 2,403.09 万 | -989.52 万 | 8.96% | 130.88 | 42.82 | 22.1% | 轻度控盘 |
| 2025-09-18 | 44.56 | -3.67% | 101.18 万 | 312.62 万 | 1,177.96 万 | 1,161.64 万 | -195.12 万 | 5.42% | 138.49 | 45.16 | 22.3% | 轻度控盘 |
| 2025-09-17 | 46.26 | -0.43% | 0.00 万 | 170.59 万 | 258.98 万 | 292.28 万 | -203.89 万 | 3.23% | 143.78 | 46.79 | 11.0% | 轻度控盘 |
| 2025-09-16 | 46.46 | -0.21% | 0.00 万 | 0.00 万 | 177.89 万 | 191.41 万 | -13.51 万 | 2.59% | 144.40 | 46.23 | 11.5% | 轻度控盘 |
| 2025-09-15 | 46.56 | 0.58% | 0.00 万 | 0.00 万 | 421.21 万 | 615.94 万 | -194.73 万 | 4.25% | 144.71 | 46.19 | 14.0% | 轻度控盘 |
| 2025-09-12 | 46.29 | 1.85% | 0.00 万 | 236.58 万 | 1,064.64 万 | 1,095.69 万 | -267.63 万 | 6.06% | 143.87 | 46.43 | 19.8% | 轻度控盘 |
| 2025-09-11 | 45.45 | 2.09% | 0.00 万 | 0.00 万 | 409.80 万 | 770.10 万 | -360.30 万 | 3.37% | 141.26 | 45.03 | 15.4% | 轻度控盘 |
| 2025-09-10 | 44.52 | -0.43% | 0.00 万 | 0.00 万 | 466.47 万 | 492.72 万 | -26.25 万 | 2.34% | 138.37 | 44.57 | 19.8% | 轻度控盘 |
| 2025-09-09 | 44.71 | -0.97% | 0.00 万 | 0.00 万 | 165.23 万 | 111.30 万 | 53.93 万 | 2.78% | 138.96 | 44.65 | 9.5% | 不控盘 |
| 2025-09-08 | 45.15 | 2.10% | 0.00 万 | 135.45 万 | 343.53 万 | 607.71 万 | -399.63 万 | 4.08% | 140.33 | 44.95 | 11.6% | 轻度控盘 |