最新收盘价
52.52
元
↓ -1.56
(-2.88%)
当日涨跌幅
-2.88%
今日变动
📉 下跌
主力净流入
-246.95 万
资金动向
💸 资金流出
机构参与度
42.7%
控盘程度
完全控盘
📈 百诚医药 (301096) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 52.52 | -2.88% | 4,271.80 万 | 5,399.98 万 | 1.99 亿 | 1.90 亿 | -246.95 万 | 12.55% | 702.54 | 52.56 | 42.7% | 完全控盘 |
| 2025-11-06 | 54.08 | -3.41% | 9,248.68 万 | 1.68 亿 | 2.10 亿 | 2.14 亿 | -7,958.51 万 | 15.54% | 723.41 | 54.91 | 42.2% | 完全控盘 |
| 2025-11-05 | 55.99 | -9.03% | 1.21 亿 | 2.67 亿 | 3.37 亿 | 2.98 亿 | -1.07 亿 | 23.71% | 748.96 | 56.25 | 44.6% | 完全控盘 |
| 2025-11-04 | 61.55 | -10.78% | 3.82 亿 | 6.94 亿 | 5.44 亿 | 5.60 亿 | -3.28 亿 | 35.83% | 823.33 | 68.81 | 46.1% | 完全控盘 |
| 2025-11-03 | 68.99 | 19.15% | 10.20 亿 | 6.31 亿 | 5.05 亿 | 7.73 亿 | 1.21 亿 | 37.69% | 922.85 | 66.05 | 60.0% | 完全控盘 |
| 2025-10-31 | 57.90 | 4.34% | 2,114.54 万 | 863.42 万 | 5,092.78 万 | 5,943.39 万 | 400.50 万 | 4.06% | 774.51 | 56.96 | 38.1% | 中度控盘 |
| 2025-10-30 | 55.49 | -3.48% | 734.52 万 | 2,949.44 万 | 5,683.45 万 | 4,169.89 万 | -701.36 万 | 3.43% | 742.27 | 56.27 | 40.6% | 完全控盘 |
| 2025-10-29 | 57.49 | -1.81% | 768.78 万 | 1,149.98 万 | 4,124.56 万 | 2,890.18 万 | 853.17 万 | 2.68% | 769.02 | 57.49 | 39.4% | 中度控盘 |
| 2025-10-28 | 58.55 | 1.74% | 6,015.89 万 | 2,329.47 万 | 1.08 亿 | 1.20 亿 | 2,514.77 万 | 7.06% | 783.20 | 59.40 | 43.4% | 完全控盘 |
| 2025-10-27 | 57.55 | 0.31% | 838.60 万 | 1,737.37 万 | 4,155.83 万 | 3,342.44 万 | -85.38 万 | 2.76% | 769.82 | 57.43 | 35.6% | 中度控盘 |
| 2025-10-24 | 57.37 | 1.02% | 125.61 万 | 1,769.59 万 | 2,494.20 万 | 1,903.90 万 | -1,053.69 万 | 1.95% | 767.42 | 57.12 | 30.1% | 中度控盘 |
| 2025-10-23 | 56.79 | -0.98% | 344.78 万 | 411.82 万 | 1,565.59 万 | 1,724.90 万 | -226.35 万 | 1.84% | 759.66 | 56.64 | 28.1% | 中度控盘 |
| 2025-10-22 | 57.35 | 0.10% | 1,619.48 万 | 2,411.80 万 | 2,683.74 万 | 2,959.01 万 | -1,067.59 万 | 2.89% | 767.15 | 57.10 | 33.6% | 中度控盘 |
| 2025-10-21 | 57.29 | -3.13% | 1,572.91 万 | 3,288.65 万 | 7,843.27 万 | 7,785.39 万 | -1,657.86 万 | 4.89% | 766.35 | 58.46 | 39.7% | 中度控盘 |
| 2025-10-20 | 59.14 | 1.28% | 608.53 万 | 1,142.82 万 | 3,340.65 万 | 3,344.47 万 | -538.11 万 | 2.74% | 791.09 | 58.63 | 35.0% | 中度控盘 |
| 2025-10-17 | 58.39 | 0.46% | 2,702.01 万 | 2,899.48 万 | 7,333.11 万 | 6,142.52 万 | 993.11 万 | 4.09% | 781.06 | 58.54 | 46.0% | 完全控盘 |
| 2025-10-16 | 58.12 | -1.76% | 1,357.57 万 | 1,514.69 万 | 4,667.14 万 | 4,924.11 万 | -414.09 万 | 2.87% | 777.45 | 58.83 | 40.6% | 完全控盘 |
| 2025-10-15 | 59.16 | 2.05% | 785.13 万 | 1,348.31 万 | 3,884.57 万 | 4,306.15 万 | -984.76 万 | 2.80% | 791.36 | 58.78 | 35.6% | 中度控盘 |
| 2025-10-14 | 57.97 | -0.99% | 276.94 万 | 784.28 万 | 3,319.02 万 | 3,289.31 万 | -477.64 万 | 2.17% | 775.44 | 58.33 | 35.3% | 中度控盘 |
| 2025-10-13 | 58.55 | 1.30% | 615.56 万 | 1,090.04 万 | 5,008.53 万 | 3,806.80 万 | 727.25 万 | 3.25% | 783.20 | 56.97 | 36.9% | 中度控盘 |
| 2025-10-10 | 57.80 | -0.33% | 1,552.82 万 | 1,110.98 万 | 3,588.79 万 | 3,641.61 万 | 389.03 万 | 3.37% | 773.17 | 58.31 | 34.9% | 中度控盘 |
| 2025-10-09 | 57.99 | -3.35% | 903.36 万 | 3,155.04 万 | 6,395.88 万 | 4,528.46 万 | -384.27 万 | 3.94% | 775.71 | 58.39 | 39.5% | 中度控盘 |
| 2025-09-30 | 60.00 | -0.08% | 3,433.95 万 | 2,280.50 万 | 5,267.05 万 | 4,704.76 万 | 1,715.74 万 | 4.14% | 802.60 | 59.86 | 41.7% | 完全控盘 |
| 2025-09-29 | 60.05 | 3.53% | 2,751.63 万 | 2,226.75 万 | 8,297.91 万 | 8,411.15 万 | 411.64 万 | 5.14% | 1,058.56 | 59.67 | 42.9% | 完全控盘 |
| 2025-09-26 | 58.00 | -3.81% | 4,501.25 万 | 4,758.36 万 | 1.10 亿 | 1.24 亿 | -1,616.74 万 | 7.96% | 1,022.42 | 58.69 | 41.3% | 完全控盘 |
| 2025-09-25 | 60.30 | -6.37% | 4,622.15 万 | 5,977.92 万 | 2.40 亿 | 1.75 亿 | 5,133.93 万 | 11.42% | 1,062.96 | 61.69 | 45.4% | 完全控盘 |
| 2025-09-24 | 64.40 | 1.18% | 3,104.54 万 | 3,283.13 万 | 9,876.62 万 | 7,778.62 万 | 1,919.42 万 | 5.54% | 1,135.24 | 63.89 | 41.7% | 完全控盘 |
| 2025-09-23 | 63.65 | 2.33% | 4,024.52 万 | 1,585.40 万 | 9,834.34 万 | 8,243.95 万 | 4,029.50 万 | 7.12% | 1,122.02 | 62.08 | 37.7% | 中度控盘 |
| 2025-09-22 | 62.20 | -2.12% | 1,985.08 万 | 2,329.61 万 | 7,013.27 万 | 6,276.00 万 | 392.74 万 | 4.87% | 1,096.46 | 62.50 | 37.2% | 中度控盘 |
| 2025-09-19 | 63.55 | 3.87% | 3,829.02 万 | 2,841.15 万 | 1.51 亿 | 1.61 亿 | -53.29 万 | 9.75% | 1,120.25 | 63.97 | 37.6% | 中度控盘 |
| 2025-09-18 | 61.18 | -1.27% | 4,505.14 万 | 2,638.47 万 | 9,868.01 万 | 9,579.35 万 | 2,155.34 万 | 6.33% | 1,078.48 | 62.24 | 40.9% | 完全控盘 |
| 2025-09-17 | 61.97 | -0.08% | 945.98 万 | 2,816.89 万 | 5,316.14 万 | 4,179.44 万 | -734.20 万 | 3.51% | 1,092.40 | 61.73 | 34.8% | 中度控盘 |
| 2025-09-16 | 62.02 | 0.03% | 1,345.19 万 | 2,953.26 万 | 4,702.83 万 | 3,843.46 万 | -748.69 万 | 3.67% | 1,093.28 | 61.94 | 33.8% | 中度控盘 |
| 2025-09-15 | 62.00 | -0.48% | 1,148.95 万 | 3,199.75 万 | 4,422.52 万 | 4,455.06 万 | -2,083.35 万 | 3.84% | 1,092.93 | 62.18 | 32.3% | 中度控盘 |
| 2025-09-12 | 62.30 | -0.99% | 2,751.41 万 | 1,643.29 万 | 1.28 亿 | 1.14 亿 | 2,496.14 万 | 7.49% | 1,098.22 | 62.47 | 39.1% | 中度控盘 |
| 2025-09-11 | 62.92 | 2.38% | 2,299.21 万 | 3,328.61 万 | 9,451.53 万 | 1.03 亿 | -1,880.44 万 | 6.26% | 1,109.15 | 61.80 | 36.6% | 中度控盘 |
| 2025-09-10 | 61.46 | -0.49% | 2,801.47 万 | 2,880.60 万 | 7,866.86 万 | 8,507.16 万 | -719.43 万 | 5.76% | 1,083.41 | 61.35 | 36.4% | 中度控盘 |
| 2025-09-09 | 61.76 | -2.20% | 824.46 万 | 2,273.16 万 | 7,861.43 万 | 6,861.05 万 | -448.32 万 | 5.23% | 1,088.70 | 62.58 | 34.8% | 中度控盘 |
| 2025-09-08 | 63.15 | 0.45% | 2,982.44 万 | 3,559.47 万 | 9,894.82 万 | 9,426.54 万 | -108.74 万 | 6.85% | 1,113.20 | 63.18 | 37.7% | 中度控盘 |