最新收盘价
32.28
元
↑ 0.16
(0.50%)
当日涨跌幅
0.50%
今日变动
📈 上涨
主力净流入
383.65 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 拓新药业 (301089) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 32.28 | 0.50% | 480.06 万 | 437.94 万 | 1,799.35 万 | 1,457.82 万 | 383.65 万 | 2.73% | -101.58 | 32.41 | 28.2% | 中度控盘 |
| 2025-11-06 | 32.12 | -0.89% | 0.00 万 | 226.72 万 | 978.40 万 | 1,413.43 万 | -661.76 万 | 2.06% | -101.07 | 32.05 | 21.9% | 轻度控盘 |
| 2025-11-05 | 32.41 | 0.12% | 1,201.48 万 | 1,236.73 万 | 2,490.41 万 | 1,717.93 万 | 737.22 万 | 3.06% | -101.99 | 32.42 | 34.5% | 中度控盘 |
| 2025-11-04 | 32.37 | -0.06% | 654.70 万 | 250.27 万 | 1,981.87 万 | 1,800.10 万 | 586.20 万 | 3.55% | -101.86 | 32.27 | 26.1% | 中度控盘 |
| 2025-11-03 | 32.39 | 0.62% | 246.79 万 | 620.74 万 | 1,730.77 万 | 1,912.33 万 | -555.51 万 | 3.59% | -101.92 | 32.23 | 21.7% | 轻度控盘 |
| 2025-10-31 | 32.19 | 5.64% | 1,249.88 万 | 3,436.33 万 | 7,170.41 万 | 5,093.60 万 | -109.63 万 | 8.31% | -101.29 | 31.94 | 31.0% | 中度控盘 |
| 2025-10-30 | 30.47 | -2.68% | 215.99 万 | 266.54 万 | 865.93 万 | 2,007.95 万 | -1,192.57 万 | 2.77% | -95.88 | 30.65 | 20.7% | 轻度控盘 |
| 2025-10-29 | 31.31 | -2.16% | 949.03 万 | 1,457.91 万 | 2,485.71 万 | 3,461.97 万 | -1,485.13 万 | 3.93% | -98.52 | 31.57 | 31.5% | 中度控盘 |
| 2025-10-28 | 32.00 | 1.98% | 646.55 万 | 1,329.47 万 | 4,939.13 万 | 3,003.47 万 | 1,252.74 万 | 5.22% | -100.69 | 32.38 | 33.8% | 中度控盘 |
| 2025-10-27 | 31.38 | -0.03% | 774.75 万 | 437.93 万 | 2,355.35 万 | 1,935.52 万 | 756.65 万 | 2.78% | -98.74 | 31.60 | 33.1% | 中度控盘 |
| 2025-10-24 | 31.39 | -1.75% | 247.73 万 | 270.42 万 | 1,615.59 万 | 1,911.68 万 | -318.78 万 | 2.69% | -98.78 | 31.55 | 24.6% | 轻度控盘 |
| 2025-10-23 | 31.95 | -2.44% | 0.00 万 | 719.27 万 | 1,603.92 万 | 2,317.29 万 | -1,432.64 万 | 3.56% | -100.54 | 32.00 | 21.2% | 轻度控盘 |
| 2025-10-22 | 32.75 | 2.02% | 930.34 万 | 648.05 万 | 4,289.71 万 | 4,108.48 万 | 463.53 万 | 5.94% | -103.05 | 32.72 | 28.7% | 中度控盘 |
| 2025-10-21 | 32.10 | 2.29% | 196.59 万 | 822.50 万 | 3,190.92 万 | 1,691.76 万 | 873.25 万 | 3.51% | -101.01 | 31.88 | 29.6% | 中度控盘 |
| 2025-10-20 | 31.38 | 2.62% | 100.47 万 | 163.80 万 | 918.99 万 | 1,009.28 万 | -153.62 万 | 1.87% | -98.74 | 31.17 | 22.1% | 轻度控盘 |
| 2025-10-17 | 30.58 | -2.24% | 237.73 万 | 506.79 万 | 1,027.56 万 | 1,158.82 万 | -400.32 万 | 2.23% | -96.23 | 31.12 | 24.6% | 轻度控盘 |
| 2025-10-16 | 31.28 | -0.98% | 0.00 万 | 684.05 万 | 1,928.04 万 | 1,488.16 万 | -244.16 万 | 2.38% | -98.43 | 31.51 | 28.9% | 中度控盘 |
| 2025-10-15 | 31.59 | 3.03% | 765.74 万 | 1,281.79 万 | 3,934.99 万 | 2,145.70 万 | 1,273.24 万 | 4.14% | -99.40 | 31.46 | 34.3% | 中度控盘 |
| 2025-10-14 | 30.66 | 0.52% | 0.00 万 | 54.56 万 | 1,143.48 万 | 1,003.88 万 | 85.03 万 | 1.89% | -96.48 | 30.85 | 22.7% | 轻度控盘 |
| 2025-10-13 | 30.50 | -1.29% | 265.89 万 | 0.00 万 | 900.47 万 | 829.05 万 | 337.32 万 | 1.75% | -95.97 | 30.23 | 24.7% | 轻度控盘 |
| 2025-10-10 | 30.90 | -0.58% | 0.00 万 | 45.06 万 | 671.55 万 | 1,050.27 万 | -423.78 万 | 1.52% | -97.23 | 30.95 | 22.0% | 轻度控盘 |
| 2025-10-09 | 31.08 | -1.02% | 424.54 万 | 625.75 万 | 1,540.68 万 | 1,223.22 万 | 116.26 万 | 2.60% | -97.80 | 31.19 | 28.4% | 中度控盘 |
| 2025-09-30 | 31.40 | 3.43% | 1,038.12 万 | 1,593.54 万 | 4,274.10 万 | 2,954.82 万 | 763.87 万 | 4.59% | -98.81 | 31.23 | 34.5% | 中度控盘 |
| 2025-09-29 | 30.36 | 0.20% | 148.89 万 | 229.17 万 | 1,703.73 万 | 1,500.39 万 | 123.06 万 | 2.76% | -105.08 | 30.47 | 24.8% | 轻度控盘 |
| 2025-09-26 | 30.30 | -1.30% | 0.00 万 | 600.83 万 | 736.58 万 | 753.45 万 | -617.70 万 | 1.55% | -104.87 | 30.51 | 21.2% | 轻度控盘 |
| 2025-09-25 | 30.70 | -1.54% | 315.56 万 | 375.50 万 | 1,289.71 万 | 1,487.42 万 | -257.66 万 | 2.14% | -106.26 | 31.02 | 25.7% | 中度控盘 |
| 2025-09-24 | 31.18 | 1.53% | 81.61 万 | 379.43 万 | 1,111.17 万 | 933.96 万 | -120.61 万 | 1.83% | -107.92 | 31.01 | 23.2% | 轻度控盘 |
| 2025-09-23 | 30.71 | -2.48% | 0.00 万 | 328.07 万 | 988.61 万 | 1,497.71 万 | -837.17 万 | 2.42% | -106.29 | 30.63 | 19.1% | 轻度控盘 |
| 2025-09-22 | 31.49 | 0.51% | 0.00 万 | 344.24 万 | 845.53 万 | 668.15 万 | -166.87 万 | 1.63% | -108.99 | 31.31 | 21.8% | 轻度控盘 |
| 2025-09-19 | 31.33 | -1.48% | 237.25 万 | 226.45 万 | 1,566.60 万 | 2,163.59 万 | -586.19 万 | 2.55% | -108.44 | 31.49 | 26.7% | 中度控盘 |
| 2025-09-18 | 31.80 | -2.12% | 254.51 万 | 570.93 万 | 1,939.52 万 | 1,981.13 万 | -358.04 万 | 3.07% | -110.07 | 32.37 | 28.0% | 中度控盘 |
| 2025-09-17 | 32.49 | -1.61% | 857.86 万 | 1,042.84 万 | 2,468.96 万 | 2,795.27 万 | -511.29 万 | 3.29% | -112.45 | 32.68 | 32.8% | 中度控盘 |
| 2025-09-16 | 33.02 | 1.38% | 731.24 万 | 1,364.17 万 | 4,005.16 万 | 3,708.87 万 | -336.63 万 | 3.98% | -114.29 | 32.91 | 35.0% | 中度控盘 |
| 2025-09-15 | 32.57 | -0.55% | 0.00 万 | 302.78 万 | 1,263.07 万 | 1,338.86 万 | -378.57 万 | 1.84% | -112.73 | 32.58 | 25.7% | 中度控盘 |
| 2025-09-12 | 32.75 | -0.61% | 110.11 万 | 410.59 万 | 2,055.73 万 | 2,103.59 万 | -348.33 万 | 2.62% | -113.35 | 32.80 | 30.0% | 中度控盘 |
| 2025-09-11 | 32.95 | 0.46% | 50.83 万 | 1,551.63 万 | 3,033.10 万 | 2,298.59 万 | -766.29 万 | 3.37% | -114.05 | 32.62 | 31.8% | 中度控盘 |
| 2025-09-10 | 32.80 | 0.00% | 1,090.43 万 | 726.00 万 | 2,226.22 万 | 1,952.51 万 | 638.14 万 | 2.54% | -113.53 | 32.92 | 38.4% | 中度控盘 |
| 2025-09-09 | 32.80 | -1.20% | 308.83 万 | 769.27 万 | 2,464.47 万 | 2,182.52 万 | -178.48 万 | 3.13% | -113.53 | 33.21 | 29.7% | 中度控盘 |
| 2025-09-08 | 33.20 | 1.22% | 638.06 万 | 478.45 万 | 2,513.26 万 | 2,371.13 万 | 301.75 万 | 3.17% | -114.91 | 33.27 | 30.8% | 中度控盘 |