最新收盘价
118.68
元
↓ -4.92
(-3.98%)
当日涨跌幅
-3.98%
今日变动
📉 下跌
主力净流入
-142.19 万
资金动向
💸 资金流出
机构参与度
36.3%
控盘程度
中度控盘
📈 鸿富瀚 (301086) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 118.68 | -3.98% | 2,200.65 万 | 2,192.47 万 | 4,271.40 万 | 4,421.76 万 | -142.19 万 | 3.35% | 98.11 | 120.43 | 36.3% | 中度控盘 |
| 2026-03-25 | 123.60 | 3.22% | 4,712.68 万 | 6,784.03 万 | 9,444.51 万 | 7,805.28 万 | -432.13 万 | 5.21% | 102.17 | 123.92 | 43.8% | 完全控盘 |
| 2026-03-24 | 119.74 | 6.79% | 1,172.06 万 | 1,759.12 万 | 5,889.77 万 | 7,902.71 万 | -2,599.99 万 | 4.03% | 98.98 | 116.50 | 36.0% | 中度控盘 |
| 2026-03-23 | 112.13 | -8.01% | 4,731.54 万 | 4,908.07 万 | 6,543.51 万 | 7,507.38 万 | -1,140.39 万 | 4.47% | 92.69 | 116.05 | 43.0% | 完全控盘 |
| 2026-03-20 | 121.90 | -0.34% | 1,631.62 万 | 2,804.43 万 | 7,689.91 万 | 7,207.91 万 | -690.80 万 | 3.75% | 100.77 | 124.25 | 40.0% | 完全控盘 |
| 2026-03-19 | 122.31 | -1.53% | 1,679.07 万 | 3,062.71 万 | 4,210.54 万 | 5,798.56 万 | -2,971.66 万 | 3.41% | 101.11 | 123.28 | 32.6% | 中度控盘 |
| 2026-03-18 | 124.21 | 3.54% | 2,692.05 万 | 2,333.67 万 | 3,763.12 万 | 5,306.40 万 | -1,184.90 万 | 3.14% | 102.68 | 122.55 | 36.3% | 中度控盘 |
| 2026-03-17 | 119.96 | -4.93% | 757.45 万 | 922.61 万 | 4,541.43 万 | 4,577.61 万 | -201.34 万 | 2.86% | 99.16 | 121.34 | 34.3% | 中度控盘 |
| 2026-03-16 | 126.18 | 0.94% | 4,213.40 万 | 5,064.38 万 | 4,263.50 万 | 4,710.67 万 | -1,298.14 万 | 3.91% | 104.31 | 124.57 | 37.0% | 中度控盘 |
| 2026-03-13 | 125.00 | -3.18% | 921.41 万 | 2,047.94 万 | 4,471.17 万 | 4,426.44 万 | -1,081.80 万 | 2.78% | 103.33 | 126.45 | 36.4% | 中度控盘 |
| 2026-03-12 | 129.10 | -2.05% | 2,080.38 万 | 1,259.03 万 | 6,243.54 万 | 5,334.54 万 | 1,730.34 万 | 3.72% | 106.72 | 129.13 | 39.3% | 中度控盘 |
| 2026-03-11 | 131.80 | 1.93% | 8,403.48 万 | 8,491.34 万 | 1.36 亿 | 1.12 亿 | 2,310.69 万 | 6.74% | 108.95 | 131.25 | 47.1% | 完全控盘 |
| 2026-03-10 | 129.30 | 4.11% | 2,717.90 万 | 2,732.75 万 | 6,984.75 万 | 6,664.98 万 | 304.92 万 | 3.93% | 106.88 | 128.23 | 38.9% | 中度控盘 |
| 2026-03-09 | 124.20 | 1.40% | 755.30 万 | 802.39 万 | 5,772.66 万 | 5,095.96 万 | 629.61 万 | 3.31% | 102.67 | 121.37 | 34.8% | 中度控盘 |
| 2026-03-06 | 122.48 | -0.02% | 1,051.71 万 | 1,389.97 万 | 4,188.92 万 | 3,904.12 万 | -53.46 万 | 2.91% | 101.25 | 122.63 | 32.9% | 中度控盘 |
| 2026-03-05 | 122.51 | 1.54% | 835.81 万 | 1,739.39 万 | 4,663.54 万 | 4,173.75 万 | -413.79 万 | 3.12% | 101.27 | 122.88 | 34.1% | 中度控盘 |
| 2026-03-04 | 120.65 | 4.70% | 1,462.19 万 | 2,852.54 万 | 9,145.18 万 | 8,746.09 万 | -991.26 万 | 5.66% | 99.73 | 120.58 | 36.3% | 中度控盘 |
| 2026-03-03 | 115.23 | -12.07% | 1.06 亿 | 8,280.92 万 | 1.06 亿 | 1.07 亿 | 2,220.42 万 | 7.92% | 95.25 | 121.91 | 43.5% | 完全控盘 |
| 2026-03-02 | 131.05 | -0.30% | 2,946.65 万 | 3,391.63 万 | 1.11 亿 | 1.15 亿 | -830.23 万 | 5.72% | 108.33 | 133.85 | 38.2% | 中度控盘 |
| 2026-02-27 | 131.44 | 0.21% | 2,966.94 万 | 3,559.53 万 | 5,022.43 万 | 4,654.01 万 | -224.17 万 | 3.40% | 108.65 | 131.16 | 37.8% | 中度控盘 |
| 2026-02-26 | 131.17 | 0.82% | 2,365.45 万 | 2,285.53 万 | 5,266.45 万 | 5,457.79 万 | -111.41 万 | 3.85% | 108.43 | 129.64 | 35.5% | 中度控盘 |
| 2026-02-25 | 130.10 | -1.45% | 3,679.37 万 | 2,782.04 万 | 7,277.76 万 | 6,058.64 万 | 2,116.46 万 | 4.56% | 107.55 | 130.17 | 39.8% | 中度控盘 |
| 2026-02-24 | 132.02 | 3.94% | 7,112.67 万 | 8,129.93 万 | 8,240.16 万 | 7,775.23 万 | -552.34 万 | 5.63% | 109.13 | 132.97 | 42.5% | 完全控盘 |
| 2026-02-13 | 127.01 | -3.12% | 2,933.92 万 | 2,587.22 万 | 6,500.73 万 | 7,586.47 万 | -739.03 万 | 3.83% | 104.99 | 128.85 | 40.1% | 完全控盘 |
| 2026-02-12 | 131.10 | 3.53% | 4,845.80 万 | 4,079.66 万 | 9,040.43 万 | 8,229.73 万 | 1,576.84 万 | 4.96% | 108.37 | 131.94 | 42.4% | 完全控盘 |
| 2026-02-11 | 126.63 | 0.02% | 1,068.96 万 | 2,281.29 万 | 4,038.67 万 | 3,484.60 万 | -658.26 万 | 2.46% | 104.68 | 127.16 | 37.1% | 中度控盘 |
| 2026-02-10 | 126.60 | -3.16% | 2,863.11 万 | 4,266.32 万 | 8,865.23 万 | 8,690.93 万 | -1,228.91 万 | 4.67% | 104.65 | 125.93 | 42.3% | 完全控盘 |
| 2026-02-09 | 130.73 | 4.58% | 7,401.17 万 | 4,609.30 万 | 9,398.73 万 | 1.48 亿 | -2,580.99 万 | 6.19% | 108.07 | 130.37 | 43.8% | 完全控盘 |
| 2026-02-06 | 125.00 | -1.71% | 9,512.50 万 | 9,741.96 万 | 1.02 亿 | 1.02 亿 | -161.00 万 | 7.01% | 103.33 | 124.02 | 46.3% | 完全控盘 |
| 2026-02-05 | 127.18 | -6.40% | 9,053.97 万 | 6,330.14 万 | 1.34 亿 | 1.70 亿 | -813.66 万 | 7.64% | 105.13 | 128.94 | 46.0% | 完全控盘 |
| 2026-02-04 | 135.88 | -9.10% | 1.41 亿 | 1.53 亿 | 2.27 亿 | 2.23 亿 | -877.35 万 | 10.98% | 112.32 | 142.87 | 46.9% | 完全控盘 |
| 2026-02-03 | 149.49 | 6.02% | 9,822.89 万 | 6,359.39 万 | 1.61 亿 | 1.66 亿 | 2,932.28 万 | 8.29% | 123.57 | 145.33 | 44.5% | 完全控盘 |
| 2026-02-02 | 141.00 | 2.73% | 7,623.20 万 | 7,620.34 万 | 1.63 亿 | 1.46 亿 | 1,689.66 万 | 7.15% | 116.56 | 139.59 | 46.9% | 完全控盘 |
| 2026-01-30 | 137.25 | 3.38% | 4,958.62 万 | 5,354.54 万 | 1.17 亿 | 1.06 亿 | 643.84 万 | 5.53% | 113.46 | 135.44 | 44.9% | 完全控盘 |
| 2026-01-29 | 132.76 | -5.43% | 6,838.85 万 | 6,463.36 万 | 1.26 亿 | 1.38 亿 | -889.46 万 | 6.71% | 109.75 | 136.61 | 43.5% | 完全控盘 |
| 2026-01-28 | 140.38 | 8.82% | 1.36 亿 | 1.00 亿 | 2.03 亿 | 2.55 亿 | -1,589.99 万 | 10.50% | 116.04 | 137.69 | 45.2% | 完全控盘 |
| 2026-01-27 | 129.00 | 1.61% | 5,506.96 万 | 6,078.84 万 | 1.32 亿 | 1.11 亿 | 1,491.56 万 | 7.18% | 106.64 | 124.64 | 42.6% | 完全控盘 |