最新收盘价
52.18
元
↓ -1.03
(-1.94%)
当日涨跌幅
-1.94%
今日变动
📉 下跌
主力净流入
-576.24 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 亚康股份 (301085) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 52.18 | -1.94% | 110.38 万 | 314.43 万 | 813.41 万 | 1,185.60 万 | -576.24 万 | 1.53% | 1,254.12 | 52.40 | 19.7% | 轻度控盘 |
| 2025-11-06 | 53.21 | -0.60% | 0.00 万 | 172.34 万 | 778.26 万 | 961.91 万 | -355.99 万 | 1.44% | 1,278.87 | 53.17 | 18.8% | 轻度控盘 |
| 2025-11-05 | 53.53 | -0.59% | 0.00 万 | 0.00 万 | 908.57 万 | 852.12 万 | 56.46 万 | 1.72% | 1,286.57 | 53.71 | 19.0% | 轻度控盘 |
| 2025-11-04 | 53.85 | -0.92% | 0.00 万 | 83.40 万 | 1,548.78 万 | 1,405.93 万 | 59.44 万 | 2.31% | 1,294.26 | 53.66 | 21.6% | 轻度控盘 |
| 2025-11-03 | 54.35 | 4.12% | 0.00 万 | 0.00 万 | 2,312.21 万 | 1,774.58 万 | 537.63 万 | 3.41% | 1,306.27 | 53.60 | 21.6% | 轻度控盘 |
| 2025-10-31 | 52.20 | 2.13% | 278.52 万 | 0.00 万 | 1,300.52 万 | 1,796.97 万 | -217.92 万 | 2.67% | 1,254.60 | 52.20 | 19.6% | 轻度控盘 |
| 2025-10-30 | 51.11 | -0.95% | 0.00 万 | 6.69 万 | 1,239.54 万 | 1,351.03 万 | -118.18 万 | 2.14% | 1,228.40 | 51.37 | 19.5% | 轻度控盘 |
| 2025-10-29 | 51.60 | -3.39% | 0.00 万 | 249.62 万 | 1,121.02 万 | 1,542.94 万 | -671.54 万 | 2.76% | 1,240.18 | 51.73 | 16.8% | 轻度控盘 |
| 2025-10-28 | 53.41 | 1.27% | 190.80 万 | 121.75 万 | 880.69 万 | 955.96 万 | -6.22 万 | 1.88% | 1,283.68 | 53.32 | 20.0% | 轻度控盘 |
| 2025-10-27 | 52.74 | 0.82% | 1.58 万 | 0.00 万 | 1,030.92 万 | 927.15 万 | 105.35 万 | 1.62% | 1,267.58 | 52.61 | 20.5% | 轻度控盘 |
| 2025-10-24 | 52.31 | 1.20% | 100.61 万 | 0.00 万 | 922.89 万 | 684.34 万 | 339.16 万 | 1.58% | 1,257.24 | 52.19 | 19.5% | 轻度控盘 |
| 2025-10-23 | 51.69 | 0.04% | 102.02 万 | 0.00 万 | 363.44 万 | 929.71 万 | -464.25 万 | 1.44% | 1,242.34 | 51.15 | 13.9% | 轻度控盘 |
| 2025-10-22 | 51.67 | -0.96% | 0.00 万 | 4.65 万 | 239.67 万 | 587.86 万 | -352.84 万 | 1.03% | 1,241.86 | 51.83 | 12.7% | 轻度控盘 |
| 2025-10-21 | 52.17 | 0.37% | 0.00 万 | 104.16 万 | 580.47 万 | 466.03 万 | 10.28 万 | 1.11% | 1,253.88 | 52.08 | 18.2% | 轻度控盘 |
| 2025-10-20 | 51.98 | 2.20% | 27.53 万 | 206.64 万 | 635.08 万 | 940.81 万 | -484.84 万 | 1.58% | 1,249.31 | 51.82 | 16.1% | 轻度控盘 |
| 2025-10-17 | 50.86 | -3.60% | 209.44 万 | 211.08 万 | 676.43 万 | 1,411.39 万 | -736.59 万 | 1.97% | 1,222.39 | 51.80 | 17.7% | 轻度控盘 |
| 2025-10-16 | 52.76 | -2.13% | 55.79 万 | 374.54 万 | 573.44 万 | 1,038.10 万 | -783.41 万 | 1.61% | 1,268.06 | 52.98 | 17.3% | 轻度控盘 |
| 2025-10-15 | 53.91 | 1.41% | 326.87 万 | 216.95 万 | 959.72 万 | 1,259.47 万 | -189.83 万 | 1.68% | 1,295.70 | 53.38 | 24.2% | 轻度控盘 |
| 2025-10-14 | 53.16 | -3.31% | 310.88 万 | 1,231.12 万 | 1,446.92 万 | 1,312.35 万 | -785.67 万 | 2.56% | 1,277.67 | 54.23 | 23.0% | 轻度控盘 |
| 2025-10-13 | 54.98 | -1.22% | 216.94 万 | 109.28 万 | 1,531.29 万 | 2,204.02 万 | -565.07 万 | 2.55% | 1,321.42 | 54.19 | 23.3% | 轻度控盘 |
| 2025-10-10 | 55.66 | -3.17% | 607.07 万 | 1,224.34 万 | 2,646.93 万 | 3,193.43 万 | -1,163.77 万 | 3.70% | 1,337.76 | 56.21 | 25.9% | 中度控盘 |
| 2025-10-09 | 57.48 | -0.17% | 305.14 万 | 289.68 万 | 2,069.26 万 | 2,548.01 万 | -463.29 万 | 2.84% | 1,381.50 | 57.57 | 25.2% | 中度控盘 |
| 2025-09-30 | 57.58 | -0.43% | 104.44 万 | 458.36 万 | 2,006.84 万 | 2,388.51 万 | -735.59 万 | 2.88% | 1,383.91 | 58.12 | 23.0% | 轻度控盘 |
| 2025-09-29 | 57.83 | 0.09% | 116.06 万 | 0.00 万 | 2,029.19 万 | 1,567.09 万 | 578.16 万 | 2.17% | 139.72 | 57.66 | 28.2% | 中度控盘 |
| 2025-09-26 | 57.78 | -3.94% | 108.42 万 | 907.01 万 | 2,343.08 万 | 2,865.24 万 | -1,320.75 万 | 3.79% | 139.60 | 58.67 | 22.0% | 轻度控盘 |
| 2025-09-25 | 60.15 | 1.81% | 1,138.45 万 | 450.63 万 | 5,989.81 万 | 4,394.75 万 | 2,282.89 万 | 5.88% | 145.32 | 60.75 | 29.8% | 中度控盘 |
| 2025-09-24 | 59.08 | 2.04% | 264.60 万 | 105.01 万 | 1,685.42 万 | 2,131.40 万 | -286.39 万 | 2.86% | 142.74 | 58.40 | 21.5% | 轻度控盘 |
| 2025-09-23 | 57.90 | -1.95% | 459.21 万 | 48.62 万 | 2,092.72 万 | 3,558.33 万 | -1,055.02 万 | 3.73% | 139.89 | 57.40 | 21.5% | 轻度控盘 |
| 2025-09-22 | 59.05 | 0.92% | 118.12 万 | 352.32 万 | 1,749.85 万 | 2,014.13 万 | -498.48 万 | 2.59% | 142.66 | 59.11 | 22.5% | 轻度控盘 |
| 2025-09-19 | 58.51 | -2.09% | 0.00 万 | 237.61 万 | 2,369.55 万 | 3,105.06 万 | -973.12 万 | 3.72% | 141.36 | 59.28 | 21.5% | 轻度控盘 |
| 2025-09-18 | 59.76 | 0.20% | 859.03 万 | 421.67 万 | 5,792.52 万 | 5,812.63 万 | 417.24 万 | 6.69% | 144.38 | 60.62 | 27.4% | 中度控盘 |
| 2025-09-17 | 59.64 | -0.77% | 312.35 万 | 760.19 万 | 2,321.28 万 | 3,162.52 万 | -1,289.08 万 | 3.25% | 144.09 | 59.61 | 24.9% | 轻度控盘 |
| 2025-09-16 | 60.10 | 1.57% | 537.23 万 | 532.32 万 | 2,803.69 万 | 3,237.84 万 | -429.24 万 | 3.32% | 145.20 | 59.60 | 28.2% | 中度控盘 |
| 2025-09-15 | 59.17 | -0.72% | 633.17 万 | 638.53 万 | 2,294.72 万 | 3,303.82 万 | -1,014.47 万 | 3.20% | 142.95 | 59.08 | 26.7% | 中度控盘 |
| 2025-09-12 | 59.60 | 0.95% | 1,322.87 万 | 554.18 万 | 3,003.43 万 | 3,476.30 万 | 295.82 万 | 4.24% | 143.99 | 60.15 | 27.3% | 中度控盘 |
| 2025-09-11 | 59.04 | 3.07% | 172.09 万 | 658.23 万 | 3,142.40 万 | 2,596.07 万 | 60.19 万 | 3.80% | 142.64 | 58.44 | 25.3% | 中度控盘 |
| 2025-09-10 | 57.28 | -0.61% | 13.78 万 | 1,086.70 万 | 2,085.27 万 | 2,707.59 万 | -1,695.24 万 | 2.98% | 138.39 | 57.53 | 23.3% | 轻度控盘 |
| 2025-09-09 | 57.63 | -3.93% | 1,048.19 万 | 365.92 万 | 2,585.08 万 | 4,405.41 万 | -1,138.07 万 | 4.00% | 139.23 | 58.32 | 27.6% | 中度控盘 |
| 2025-09-08 | 59.99 | -0.30% | 1,346.05 万 | 758.73 万 | 1,987.68 万 | 3,825.85 万 | -1,250.85 万 | 3.39% | 144.93 | 59.62 | 28.0% | 中度控盘 |