最新收盘价
61.00
元
↓ -3.77
(-5.82%)
当日涨跌幅
-5.82%
今日变动
📉 下跌
主力净流入
486.29 万
资金动向
💰 资金流入
机构参与度
27.1%
控盘程度
中度控盘
📈 亚康股份 (301085) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 61.00 | -5.82% | 1,136.84 万 | 1,475.09 万 | 7,233.32 万 | 6,408.78 万 | 486.29 万 | 8.70% | 1,466.10 | 61.84 | 27.1% | 中度控盘 |
| 2026-03-25 | 64.77 | 5.83% | 1,303.34 万 | 2,074.27 万 | 9,607.23 万 | 9,567.01 万 | -730.71 万 | 11.51% | 1,556.71 | 64.58 | 26.4% | 中度控盘 |
| 2026-03-24 | 61.20 | 1.92% | 1,715.51 万 | 829.26 万 | 5,739.10 万 | 5,021.73 万 | 1,603.62 万 | 7.85% | 1,470.91 | 60.53 | 26.8% | 中度控盘 |
| 2026-03-23 | 60.05 | -5.25% | 962.90 万 | 1,443.27 万 | 6,718.39 万 | 6,460.21 万 | -222.19 万 | 8.13% | 1,443.27 | 61.60 | 27.2% | 中度控盘 |
| 2026-03-20 | 63.38 | -6.23% | 1,460.57 万 | 2,494.41 万 | 8,585.94 万 | 1.26 亿 | -5,052.62 万 | 12.74% | 1,523.31 | 65.81 | 24.4% | 轻度控盘 |
| 2026-03-19 | 67.59 | 5.99% | 5,826.80 万 | 4,149.13 万 | 2.01 亿 | 2.03 亿 | 1,503.13 万 | 19.69% | 1,624.49 | 67.82 | 30.8% | 中度控盘 |
| 2026-03-18 | 63.77 | 6.18% | 1,579.07 万 | 1,676.90 万 | 7,675.08 万 | 6,608.40 万 | 968.84 万 | 9.30% | 1,532.68 | 62.59 | 27.1% | 中度控盘 |
| 2026-03-17 | 60.06 | -2.69% | 884.86 万 | 853.40 万 | 3,079.99 万 | 4,942.33 万 | -1,830.88 万 | 5.47% | 1,443.51 | 61.35 | 22.8% | 轻度控盘 |
| 2026-03-16 | 61.72 | 2.05% | 851.93 万 | 854.22 万 | 4,973.79 万 | 3,899.03 万 | 1,072.46 万 | 6.06% | 1,483.41 | 60.89 | 26.1% | 中度控盘 |
| 2026-03-13 | 60.48 | -5.94% | 1,053.74 万 | 2,399.73 万 | 4,113.91 万 | 7,534.89 万 | -4,766.96 万 | 7.77% | 1,453.61 | 61.68 | 21.5% | 轻度控盘 |
| 2026-03-12 | 64.30 | -3.06% | 957.78 万 | 1,980.46 万 | 5,819.88 万 | 9,725.24 万 | -4,928.03 万 | 8.95% | 1,545.42 | 64.80 | 23.5% | 轻度控盘 |
| 2026-03-11 | 66.33 | -0.73% | 1,313.92 万 | 2,073.00 万 | 7,168.07 万 | 9,860.97 万 | -3,451.97 万 | 9.79% | 1,594.21 | 66.23 | 26.3% | 中度控盘 |
| 2026-03-10 | 66.82 | -0.88% | 2,853.18 万 | 5,205.30 万 | 1.66 亿 | 1.90 亿 | -4,746.82 万 | 16.15% | 1,605.98 | 66.73 | 32.0% | 中度控盘 |
| 2026-03-09 | 67.41 | 2.93% | 4,978.12 万 | 5,086.49 万 | 2.25 亿 | 1.96 亿 | 2,760.52 万 | 20.08% | 1,620.16 | 65.83 | 34.2% | 中度控盘 |
| 2026-03-06 | 65.49 | 11.00% | 7,191.71 万 | 2,283.97 万 | 1.74 亿 | 1.63 亿 | 6,018.02 万 | 17.49% | 1,574.02 | 63.55 | 34.0% | 中度控盘 |
| 2026-03-05 | 59.00 | 2.70% | 1,649.98 万 | 2,508.73 万 | 6,314.87 万 | 5,152.33 万 | 303.79 万 | 7.73% | 1,418.03 | 58.74 | 28.6% | 中度控盘 |
| 2026-03-04 | 57.45 | -0.52% | 592.17 万 | 787.47 万 | 3,195.27 万 | 3,161.61 万 | -161.65 万 | 4.92% | 1,380.78 | 57.74 | 24.8% | 轻度控盘 |
| 2026-03-03 | 57.75 | -9.14% | 1,763.47 万 | 4,757.82 万 | 7,480.12 万 | 1.03 亿 | -5,790.84 万 | 11.46% | 1,387.99 | 59.78 | 26.8% | 中度控盘 |
| 2026-03-02 | 63.56 | -4.66% | 4,533.80 万 | 4,676.33 万 | 7,782.42 万 | 1.19 亿 | -4,263.59 万 | 11.80% | 1,527.63 | 64.02 | 30.9% | 中度控盘 |
| 2026-02-27 | 66.67 | 2.82% | 9,464.73 万 | 9,652.77 万 | 2.36 亿 | 2.48 亿 | -1,455.19 万 | 20.41% | 1,602.38 | 66.62 | 38.1% | 中度控盘 |
| 2026-02-26 | 64.84 | 3.28% | 4,835.75 万 | 5,761.39 万 | 2.01 亿 | 1.51 亿 | 4,069.17 万 | 16.36% | 1,558.40 | 64.10 | 36.7% | 中度控盘 |
| 2026-02-25 | 62.78 | -2.36% | 2,947.07 万 | 3,541.11 万 | 1.09 亿 | 1.17 亿 | -1,338.37 万 | 11.44% | 1,508.88 | 63.11 | 32.2% | 中度控盘 |
| 2026-02-24 | 64.30 | -7.08% | 4,416.41 万 | 1.15 亿 | 1.51 亿 | 1.76 亿 | -9,593.37 万 | 16.30% | 1,545.42 | 65.27 | 32.6% | 中度控盘 |
| 2026-02-13 | 69.20 | -9.31% | 7,025.75 万 | 1.25 亿 | 2.67 亿 | 3.18 亿 | -1.06 亿 | 22.44% | 1,663.19 | 71.97 | 35.8% | 中度控盘 |
| 2026-02-12 | 76.30 | 4.02% | 1.84 亿 | 1.43 亿 | 3.63 亿 | 3.51 亿 | 5,328.82 万 | 27.58% | 1,833.83 | 75.54 | 43.2% | 完全控盘 |
| 2026-02-11 | 73.35 | -5.74% | 1.60 亿 | 2.02 亿 | 3.63 亿 | 3.48 亿 | -2,653.95 万 | 27.98% | 1,762.93 | 74.19 | 41.8% | 完全控盘 |
| 2026-02-10 | 77.82 | 20.00% | 5.22 亿 | 2.10 亿 | 3.96 亿 | 5.02 亿 | 2.06 亿 | 33.22% | 1,870.36 | 73.75 | 51.6% | 完全控盘 |
| 2026-02-09 | 64.85 | 4.06% | 5,147.73 万 | 4,825.15 万 | 1.70 亿 | 1.48 亿 | 2,473.16 万 | 14.32% | 1,558.64 | 64.58 | 36.4% | 中度控盘 |
| 2026-02-06 | 62.32 | 5.04% | 5,625.50 万 | 2,760.75 万 | 1.28 亿 | 1.36 亿 | 2,094.41 万 | 13.45% | 1,497.83 | 61.80 | 33.8% | 中度控盘 |
| 2026-02-05 | 59.33 | -1.93% | 1,784.29 万 | 1,131.98 万 | 5,784.80 万 | 7,431.35 万 | -994.23 万 | 7.75% | 1,425.97 | 59.77 | 28.5% | 中度控盘 |
| 2026-02-04 | 60.50 | -7.22% | 2,516.04 万 | 4,056.27 万 | 1.18 亿 | 1.20 亿 | -1,718.44 万 | 13.34% | 1,454.09 | 60.57 | 31.7% | 中度控盘 |
| 2026-02-03 | 65.21 | 2.77% | 3,988.24 万 | 6,057.92 万 | 1.80 亿 | 1.86 亿 | -2,730.62 万 | 16.93% | 1,567.29 | 64.39 | 33.3% | 中度控盘 |
| 2026-02-02 | 63.45 | 11.90% | 1.86 亿 | 7,653.13 万 | 1.76 亿 | 2.20 亿 | 6,578.74 万 | 20.11% | 1,524.99 | 63.12 | 39.6% | 中度控盘 |
| 2026-01-30 | 56.70 | 1.43% | 379.72 万 | 144.21 万 | 3,658.15 万 | 3,740.88 万 | 152.79 万 | 4.60% | 1,362.76 | 56.88 | 26.3% | 中度控盘 |
| 2026-01-29 | 55.90 | -4.15% | 691.50 万 | 1,516.92 万 | 6,760.94 万 | 9,108.94 万 | -3,173.43 万 | 8.24% | 1,343.53 | 57.47 | 27.6% | 中度控盘 |
| 2026-01-28 | 58.32 | -1.77% | 1,254.47 万 | 826.15 万 | 4,106.04 万 | 5,222.67 万 | -688.32 万 | 5.53% | 1,401.69 | 59.43 | 28.6% | 中度控盘 |
| 2026-01-27 | 59.37 | 3.09% | 2,539.80 万 | 1,257.24 万 | 7,913.28 万 | 6,518.01 万 | 2,677.83 万 | 8.12% | 1,426.93 | 58.76 | 33.4% | 中度控盘 |