最新收盘价
28.89
元
↓ -0.91
(-3.05%)
当日涨跌幅
-3.05%
今日变动
📉 下跌
主力净流入
-4,270.48 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 邵阳液压 (301079) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 28.89 | -3.05% | 672.25 万 | 1,333.56 万 | 5,006.43 万 | 8,615.59 万 | -4,270.48 万 | 17.30% | 958.36 | 29.26 | 19.6% | 轻度控盘 |
| 2025-12-19 | 29.80 | -0.63% | 2,446.11 万 | 2,563.98 万 | 1.04 亿 | 1.27 亿 | -2,497.93 万 | 24.57% | 988.55 | 30.06 | 24.4% | 轻度控盘 |
| 2025-12-18 | 29.99 | 8.74% | 5,970.31 万 | 3,053.63 万 | 1.94 亿 | 1.58 亿 | 6,543.35 万 | 34.64% | 994.85 | 29.99 | 29.6% | 中度控盘 |
| 2025-12-17 | 27.58 | -4.67% | 746.88 万 | 2,683.32 万 | 6,146.20 万 | 9,030.55 万 | -4,820.79 万 | 18.20% | 914.90 | 27.59 | 21.9% | 轻度控盘 |
| 2025-12-16 | 28.93 | -8.07% | 2,343.79 万 | 4,141.71 万 | 1.11 亿 | 1.57 亿 | -6,324.75 万 | 26.63% | 959.69 | 29.10 | 28.5% | 中度控盘 |
| 2025-12-15 | 31.47 | 1.98% | 8,201.73 万 | 6,360.21 万 | 2.29 亿 | 2.07 亿 | 4,132.12 万 | 39.76% | 1,043.95 | 30.99 | 34.3% | 中度控盘 |
| 2025-12-12 | 30.86 | 19.98% | 2.65 亿 | 5,772.64 万 | 1.77 亿 | 2.00 亿 | 1.84 亿 | 36.83% | 1,023.71 | 28.77 | 44.9% | 完全控盘 |
| 2025-12-11 | 25.72 | -0.16% | 671.10 万 | 919.60 万 | 2,937.68 万 | 2,224.27 万 | 464.91 万 | 7.58% | 853.20 | 26.03 | 23.6% | 轻度控盘 |
| 2025-12-10 | 25.76 | 0.35% | 433.14 万 | 508.15 万 | 3,620.66 万 | 2,767.52 万 | 778.13 万 | 8.72% | 854.53 | 26.07 | 22.5% | 轻度控盘 |
| 2025-12-09 | 25.67 | -0.12% | 105.19 万 | 556.04 万 | 1,556.88 万 | 2,162.34 万 | -1,056.30 万 | 5.53% | 851.54 | 25.59 | 18.2% | 轻度控盘 |
| 2025-12-08 | 25.70 | -0.39% | 149.24 万 | 383.39 万 | 2,825.15 万 | 3,511.47 万 | -920.48 万 | 8.56% | 852.54 | 25.90 | 20.0% | 轻度控盘 |
| 2025-12-05 | 25.80 | 2.30% | 1,072.75 万 | 319.76 万 | 4,366.74 万 | 3,971.36 万 | 1,148.37 万 | 11.35% | 855.86 | 25.69 | 23.8% | 轻度控盘 |
| 2025-12-04 | 25.22 | 3.36% | 196.67 万 | 125.76 万 | 4,231.22 万 | 3,097.67 万 | 1,204.45 万 | 11.14% | 836.62 | 25.12 | 21.2% | 轻度控盘 |
| 2025-12-03 | 24.40 | 1.33% | 101.36 万 | 241.65 万 | 1,364.00 万 | 1,149.33 万 | 74.39 万 | 4.54% | 809.41 | 24.18 | 18.3% | 轻度控盘 |
| 2025-12-02 | 24.08 | -1.67% | 235.90 万 | 246.08 万 | 621.98 万 | 633.41 万 | -21.61 万 | 2.36% | 798.80 | 24.20 | 19.2% | 轻度控盘 |
| 2025-12-01 | 24.49 | 0.70% | 0.00 万 | 0.00 万 | 498.58 万 | 498.71 万 | -0.13 万 | 2.48% | 812.40 | 24.60 | 12.9% | 轻度控盘 |
| 2025-11-28 | 24.32 | 1.29% | 0.00 万 | 37.49 万 | 570.70 万 | 647.53 万 | -114.33 万 | 2.20% | 806.76 | 24.14 | 14.6% | 轻度控盘 |
| 2025-11-27 | 24.01 | 0.13% | 0.00 万 | 0.00 万 | 318.00 万 | 513.07 万 | -195.07 万 | 2.17% | 796.48 | 24.09 | 10.8% | 轻度控盘 |
| 2025-11-26 | 23.98 | -1.96% | 0.00 万 | 21.65 万 | 393.84 万 | 922.00 万 | -549.81 万 | 2.72% | 795.48 | 24.30 | 11.1% | 轻度控盘 |
| 2025-11-25 | 24.46 | -0.77% | 0.00 万 | 0.00 万 | 486.81 万 | 534.97 万 | -48.16 万 | 2.65% | 811.40 | 24.63 | 12.2% | 轻度控盘 |
| 2025-11-24 | 24.65 | 3.62% | 126.91 万 | 121.65 万 | 957.35 万 | 1,384.13 万 | -421.52 万 | 4.76% | 817.71 | 24.44 | 13.7% | 轻度控盘 |
| 2025-11-21 | 23.79 | -3.33% | 73.58 万 | 196.29 万 | 439.25 万 | 1,193.41 万 | -876.87 万 | 3.63% | 789.18 | 24.10 | 12.0% | 轻度控盘 |
| 2025-11-20 | 24.61 | -1.72% | 0.00 万 | 173.66 万 | 547.05 万 | 1,107.85 万 | -734.46 万 | 2.79% | 816.38 | 24.75 | 13.4% | 轻度控盘 |
| 2025-11-19 | 25.04 | 0.16% | 292.22 万 | 0.00 万 | 823.67 万 | 769.26 万 | 346.63 万 | 3.00% | 830.64 | 25.22 | 18.7% | 轻度控盘 |
| 2025-11-18 | 25.00 | -1.96% | 0.00 万 | 0.00 万 | 263.10 万 | 942.43 万 | -679.33 万 | 2.15% | 829.32 | 25.17 | 11.1% | 轻度控盘 |
| 2025-11-17 | 25.50 | 0.79% | 11.03 万 | 0.00 万 | 614.36 万 | 714.00 万 | -88.61 万 | 2.27% | 845.90 | 25.56 | 16.6% | 轻度控盘 |
| 2025-11-14 | 25.30 | 0.76% | 0.00 万 | 116.32 万 | 825.32 万 | 945.58 万 | -236.58 万 | 2.90% | 839.27 | 25.27 | 16.8% | 轻度控盘 |
| 2025-11-13 | 25.11 | 1.09% | 0.00 万 | 142.79 万 | 864.27 万 | 908.93 万 | -187.45 万 | 2.64% | 832.97 | 24.96 | 17.6% | 轻度控盘 |
| 2025-11-12 | 24.84 | -1.47% | 124.50 万 | 95.41 万 | 515.82 万 | 1,156.40 万 | -611.49 万 | 2.78% | 824.01 | 24.91 | 14.2% | 轻度控盘 |
| 2025-11-11 | 25.21 | -1.83% | 0.00 万 | 88.93 万 | 530.57 万 | 1,455.52 万 | -1,013.87 万 | 2.87% | 836.28 | 25.38 | 12.5% | 轻度控盘 |
| 2025-11-10 | 25.68 | -0.27% | 55.29 万 | 40.24 万 | 561.60 万 | 1,408.68 万 | -832.03 万 | 2.68% | 851.88 | 25.58 | 14.6% | 轻度控盘 |
| 2025-11-07 | 25.75 | -1.87% | 0.00 万 | 444.73 万 | 536.01 万 | 1,347.08 万 | -1,255.81 万 | 2.97% | 854.20 | 25.92 | 13.9% | 轻度控盘 |
| 2025-11-06 | 26.24 | -0.83% | 393.18 万 | 718.89 万 | 869.70 万 | 955.80 万 | -411.80 万 | 3.72% | 870.45 | 26.18 | 18.8% | 轻度控盘 |
| 2025-11-05 | 26.46 | 0.38% | 135.75 万 | 0.00 万 | 877.69 万 | 1,039.68 万 | -26.24 万 | 2.80% | 877.75 | 26.35 | 20.2% | 轻度控盘 |
| 2025-11-04 | 26.36 | 0.04% | 0.00 万 | 291.94 万 | 991.42 万 | 974.75 万 | -275.28 万 | 3.60% | 874.43 | 26.52 | 17.6% | 轻度控盘 |
| 2025-11-03 | 26.35 | 1.19% | 183.51 万 | 213.09 万 | 1,223.36 万 | 1,085.97 万 | 107.81 万 | 2.82% | 874.10 | 26.16 | 25.2% | 中度控盘 |
| 2025-10-31 | 26.04 | 0.42% | 96.31 万 | 9.88 万 | 689.41 万 | 1,239.60 万 | -463.76 万 | 2.44% | 863.82 | 25.98 | 19.0% | 轻度控盘 |
| 2025-10-30 | 25.93 | -0.15% | 0.00 万 | 0.00 万 | 1,712.81 万 | 1,026.69 万 | 686.11 万 | 3.52% | 860.17 | 25.95 | 23.4% | 轻度控盘 |
| 2025-10-29 | 25.97 | -4.06% | 16.33 万 | 928.13 万 | 1,942.80 万 | 2,867.24 万 | -1,836.24 万 | 7.76% | 861.50 | 26.06 | 16.0% | 轻度控盘 |
| 2025-10-28 | 27.07 | -1.31% | 0.00 万 | 260.27 万 | 1,979.02 万 | 3,142.09 万 | -1,423.34 万 | 6.71% | 897.99 | 27.10 | 18.2% | 轻度控盘 |
| 2025-10-27 | 27.43 | -1.79% | 100.89 万 | 366.45 万 | 2,171.91 万 | 3,507.28 万 | -1,600.93 万 | 6.73% | 909.93 | 27.54 | 19.0% | 轻度控盘 |
| 2025-10-24 | 27.93 | 1.56% | 678.60 万 | 887.80 万 | 4,354.11 万 | 3,948.37 万 | 196.53 万 | 9.52% | 926.51 | 28.17 | 24.5% | 轻度控盘 |
| 2025-10-23 | 27.50 | -3.88% | 241.84 万 | 127.12 万 | 1,864.09 万 | 3,666.90 万 | -1,688.09 万 | 8.07% | 912.25 | 27.56 | 17.3% | 轻度控盘 |