最新收盘价
50.00
元
↓ -0.90
(-1.77%)
当日涨跌幅
-1.77%
今日变动
📉 下跌
主力净流入
86.70 万
资金动向
💰 资金流入
机构参与度
32.7%
控盘程度
中度控盘
📈 多瑞医药 (301075) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 50.00 | -1.77% | 139.03 万 | 110.39 万 | 2,203.58 万 | 2,145.52 万 | 86.70 万 | 1.66% | -37.63 | 49.56 | 32.7% | 中度控盘 |
| 2025-12-19 | 50.90 | -1.39% | 0.00 万 | 172.80 万 | 1,081.54 万 | 1,628.59 万 | -719.85 万 | 1.23% | -38.31 | 51.04 | 23.5% | 轻度控盘 |
| 2025-12-18 | 51.62 | 5.45% | 369.16 万 | 370.60 万 | 2,766.66 万 | 1,804.18 万 | 961.04 万 | 2.05% | -38.85 | 51.30 | 31.7% | 中度控盘 |
| 2025-12-17 | 48.95 | 1.26% | 7.71 万 | 0.00 万 | 522.19 万 | 569.48 万 | -39.59 万 | 0.76% | -36.84 | 48.40 | 20.1% | 轻度控盘 |
| 2025-12-16 | 48.34 | -0.80% | 401.00 万 | 60.05 万 | 454.97 万 | 401.93 万 | 393.99 万 | 0.87% | -36.38 | 48.75 | 25.4% | 中度控盘 |
| 2025-12-15 | 48.73 | -2.83% | 0.00 万 | 700.05 万 | 950.60 万 | 1,090.82 万 | -840.26 万 | 1.31% | -36.67 | 49.65 | 22.2% | 轻度控盘 |
| 2025-12-12 | 50.15 | -0.79% | 609.20 万 | 800.73 万 | 1,355.89 万 | 1,265.37 万 | -101.00 万 | 1.37% | -37.74 | 50.39 | 32.1% | 中度控盘 |
| 2025-12-11 | 50.55 | -2.60% | 90.99 万 | 0.00 万 | 1,283.45 万 | 870.54 万 | 503.90 万 | 1.24% | -38.04 | 51.17 | 28.3% | 中度控盘 |
| 2025-12-10 | 51.90 | -2.17% | 113.92 万 | 17.65 万 | 2,080.58 万 | 1,500.42 万 | 676.42 万 | 1.80% | -39.06 | 51.53 | 30.7% | 中度控盘 |
| 2025-12-09 | 53.05 | 3.59% | 941.68 万 | 846.87 万 | 3,812.17 万 | 2,605.43 万 | 1,301.55 万 | 2.78% | -39.92 | 52.76 | 34.4% | 中度控盘 |
| 2025-12-08 | 51.21 | 4.51% | 1,042.64 万 | 321.80 万 | 3,020.60 万 | 2,991.22 万 | 750.23 万 | 2.56% | -38.54 | 50.30 | 32.0% | 中度控盘 |
| 2025-12-05 | 49.00 | 0.72% | 0.00 万 | 36.78 万 | 436.14 万 | 589.99 万 | -190.63 万 | 0.98% | -36.88 | 48.71 | 17.0% | 轻度控盘 |
| 2025-12-04 | 48.65 | -1.28% | 0.00 万 | 0.00 万 | 862.01 万 | 373.96 万 | 488.05 万 | 1.00% | -36.61 | 49.02 | 24.3% | 轻度控盘 |
| 2025-12-03 | 49.28 | 0.57% | 303.56 万 | 253.26 万 | 1,809.27 万 | 856.54 万 | 1,003.04 万 | 1.75% | -37.09 | 49.28 | 28.9% | 中度控盘 |
| 2025-12-02 | 49.00 | 1.74% | 457.95 万 | 685.21 万 | 2,061.99 万 | 1,614.73 万 | 220.00 万 | 2.13% | -36.88 | 48.62 | 26.7% | 中度控盘 |
| 2025-12-01 | 48.16 | 1.07% | 319.93 万 | 129.01 万 | 1,550.25 万 | 1,431.79 万 | 309.37 万 | 1.95% | -36.24 | 48.47 | 23.8% | 轻度控盘 |
| 2025-11-28 | 47.65 | 0.06% | 0.00 万 | 169.73 万 | 505.80 万 | 1,406.89 万 | -1,070.82 万 | 1.44% | -35.86 | 47.58 | 16.4% | 轻度控盘 |
| 2025-11-27 | 47.62 | -1.51% | 239.83 万 | 1,274.07 万 | 2,860.68 万 | 3,332.22 万 | -1,505.78 万 | 2.70% | -35.84 | 47.48 | 29.0% | 中度控盘 |
| 2025-11-26 | 48.35 | -1.25% | 378.82 万 | 442.19 万 | 2,209.62 万 | 1,897.29 万 | 248.96 万 | 2.44% | -36.39 | 48.38 | 26.9% | 中度控盘 |
| 2025-11-25 | 48.96 | -0.29% | 104.04 万 | 252.58 万 | 1,663.28 万 | 1,160.25 万 | 354.49 万 | 1.50% | -36.85 | 49.82 | 28.1% | 中度控盘 |
| 2025-11-24 | 49.10 | 3.09% | 9.87 万 | 102.94 万 | 1,438.28 万 | 722.81 万 | 622.40 万 | 1.60% | -36.95 | 48.49 | 23.7% | 轻度控盘 |
| 2025-11-21 | 47.63 | -2.42% | 0.00 万 | 462.39 万 | 2,850.81 万 | 2,812.84 万 | -424.42 万 | 2.61% | -35.84 | 47.69 | 26.5% | 中度控盘 |
| 2025-11-20 | 48.81 | -1.45% | 121.61 万 | 155.88 万 | 676.92 万 | 846.15 万 | -203.51 万 | 1.19% | -36.73 | 49.39 | 19.7% | 轻度控盘 |
| 2025-11-19 | 49.53 | -3.62% | 230.59 万 | 0.00 万 | 1,403.74 万 | 1,590.00 万 | 44.33 万 | 1.78% | -37.27 | 49.89 | 23.4% | 轻度控盘 |
| 2025-11-18 | 51.39 | -2.52% | 102.92 万 | 283.49 万 | 1,302.53 万 | 2,245.26 万 | -1,123.29 万 | 1.85% | -38.67 | 51.83 | 21.0% | 轻度控盘 |
| 2025-11-17 | 52.72 | -2.17% | 1,021.41 万 | 1,690.78 万 | 946.54 万 | 1,371.94 万 | -1,094.77 万 | 1.99% | -39.68 | 52.88 | 24.6% | 轻度控盘 |
| 2025-11-14 | 53.89 | -3.35% | 200.06 万 | 1,036.46 万 | 2,102.26 万 | 3,018.87 万 | -1,753.01 万 | 2.40% | -40.56 | 54.67 | 24.4% | 轻度控盘 |
| 2025-11-13 | 55.76 | -3.51% | 412.12 万 | 904.16 万 | 3,852.79 万 | 3,466.64 万 | -105.88 万 | 3.39% | -41.96 | 55.76 | 27.4% | 中度控盘 |
| 2025-11-12 | 57.79 | 2.23% | 676.70 万 | 1,087.44 万 | 5,302.65 万 | 2,958.01 万 | 1,933.90 万 | 4.49% | -43.49 | 58.98 | 27.4% | 中度控盘 |
| 2025-11-11 | 56.53 | 0.02% | 0.00 万 | 228.84 万 | 1,749.58 万 | 1,757.13 万 | -236.39 万 | 1.98% | -42.54 | 56.63 | 22.1% | 轻度控盘 |
| 2025-11-10 | 56.52 | 1.07% | 78.29 万 | 372.38 万 | 2,961.71 万 | 2,221.01 万 | 446.60 万 | 2.44% | -42.53 | 56.70 | 26.8% | 中度控盘 |
| 2025-11-07 | 55.92 | 0.02% | 103.74 万 | 128.54 万 | 1,572.78 万 | 1,829.96 万 | -281.98 万 | 1.99% | -42.08 | 55.94 | 22.0% | 轻度控盘 |
| 2025-11-06 | 55.91 | -1.36% | 969.47 万 | 1,090.39 万 | 1,705.53 万 | 2,050.61 万 | -466.00 万 | 2.33% | -42.08 | 55.96 | 26.7% | 中度控盘 |
| 2025-11-05 | 56.68 | -0.49% | 135.73 万 | 268.19 万 | 1,668.59 万 | 1,803.91 万 | -267.77 万 | 1.75% | -42.66 | 56.10 | 25.7% | 中度控盘 |
| 2025-11-04 | 56.96 | -0.92% | 1,197.75 万 | 772.39 万 | 1,895.14 万 | 1,752.22 万 | 568.28 万 | 2.21% | -42.87 | 56.56 | 30.3% | 中度控盘 |
| 2025-11-03 | 57.49 | 2.35% | 655.24 万 | 467.53 万 | 2,709.61 万 | 2,824.93 万 | 72.39 万 | 2.60% | -43.26 | 56.45 | 28.6% | 中度控盘 |
| 2025-10-31 | 56.17 | 1.08% | 1,610.50 万 | 1,567.60 万 | 2,807.79 万 | 3,081.37 万 | -230.68 万 | 3.43% | -42.27 | 56.68 | 27.9% | 中度控盘 |
| 2025-10-30 | 55.57 | -3.61% | 658.27 万 | 773.97 万 | 3,165.36 万 | 3,780.94 万 | -731.28 万 | 3.41% | -41.82 | 56.26 | 26.5% | 中度控盘 |
| 2025-10-29 | 57.65 | 0.51% | 340.99 万 | 247.87 万 | 3,310.00 万 | 3,820.95 万 | -417.83 万 | 3.55% | -43.39 | 56.65 | 25.5% | 中度控盘 |
| 2025-10-28 | 57.36 | 2.65% | 1,746.76 万 | 1,466.38 万 | 4,905.64 万 | 3,529.17 万 | 1,656.85 万 | 4.61% | -43.17 | 56.94 | 30.3% | 中度控盘 |
| 2025-10-27 | 55.88 | 1.49% | 444.15 万 | 836.20 万 | 3,863.58 万 | 3,361.99 万 | 109.54 万 | 3.73% | -42.05 | 55.72 | 27.2% | 中度控盘 |
| 2025-10-24 | 55.06 | -1.18% | 1,316.90 万 | 2,447.33 万 | 5,106.19 万 | 5,979.47 万 | -2,003.70 万 | 5.61% | -41.44 | 55.57 | 28.1% | 中度控盘 |
| 2025-10-23 | 55.72 | -4.95% | 2,096.57 万 | 2,493.53 万 | 9,030.36 万 | 1.11 亿 | -2,499.49 万 | 8.59% | -41.93 | 55.45 | 30.3% | 中度控盘 |