最新收盘价
33.40
元
↓ -1.26
(-3.64%)
当日涨跌幅
-3.64%
今日变动
📉 下跌
主力净流入
-329.23 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 君亭酒店 (301073) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 33.40 | -3.64% | 2,540.90 万 | 536.39 万 | 4,999.17 万 | 7,332.91 万 | -329.23 万 | 5.46% | 491.86 | 33.35 | 24.5% | 轻度控盘 |
| 2026-02-05 | 34.66 | 7.67% | 2,391.66 万 | 1,539.89 万 | 1.19 亿 | 8,338.48 万 | 4,457.09 万 | 7.38% | 510.41 | 34.13 | 28.5% | 中度控盘 |
| 2026-02-04 | 32.19 | 5.37% | 1,570.87 万 | 1,046.79 万 | 9,287.32 万 | 8,018.74 万 | 1,792.66 万 | 6.04% | 474.04 | 32.04 | 26.4% | 中度控盘 |
| 2026-02-03 | 30.55 | 1.16% | 572.13 万 | 881.03 万 | 3,670.18 万 | 4,120.62 万 | -759.34 万 | 3.92% | 449.89 | 30.66 | 20.1% | 轻度控盘 |
| 2026-02-02 | 30.20 | -0.20% | 438.05 万 | 907.96 万 | 3,570.63 万 | 6,171.50 万 | -3,070.78 万 | 5.22% | 444.73 | 30.53 | 18.0% | 轻度控盘 |
| 2026-01-30 | 30.26 | -2.13% | 1,331.79 万 | 3,097.35 万 | 1.34 亿 | 9,732.97 万 | 1,931.68 万 | 9.73% | 445.62 | 31.60 | 25.2% | 中度控盘 |
| 2026-01-29 | 30.92 | 1.28% | 1,068.29 万 | 1,444.20 万 | 3,676.61 万 | 3,179.99 万 | 120.71 万 | 3.33% | 455.33 | 30.82 | 23.8% | 轻度控盘 |
| 2026-01-28 | 30.53 | 0.86% | 466.63 万 | 788.82 万 | 2,698.34 万 | 2,596.13 万 | -219.98 万 | 2.64% | 449.59 | 30.67 | 21.4% | 轻度控盘 |
| 2026-01-27 | 30.27 | -2.13% | 444.48 万 | 528.55 万 | 2,387.50 万 | 3,159.41 万 | -855.98 万 | 2.95% | 445.76 | 30.43 | 19.1% | 轻度控盘 |
| 2026-01-26 | 30.93 | 1.51% | 790.53 万 | 474.66 万 | 2,565.64 万 | 2,228.84 万 | 652.68 万 | 2.70% | 455.48 | 30.89 | 22.1% | 轻度控盘 |
| 2026-01-23 | 30.47 | -1.87% | 216.30 万 | 567.40 万 | 2,096.72 万 | 2,214.26 万 | -468.65 万 | 2.22% | 448.71 | 30.64 | 20.7% | 轻度控盘 |
| 2026-01-22 | 31.05 | 3.02% | 644.97 万 | 218.35 万 | 3,755.60 万 | 3,104.47 万 | 1,077.75 万 | 3.38% | 457.25 | 30.83 | 23.1% | 轻度控盘 |
| 2026-01-21 | 30.14 | -2.14% | 701.22 万 | 752.37 万 | 2,943.55 万 | 3,283.79 万 | -391.39 万 | 2.68% | 443.85 | 30.22 | 24.2% | 轻度控盘 |
| 2026-01-20 | 30.80 | -2.99% | 162.13 万 | 511.70 万 | 3,920.88 万 | 3,811.84 万 | -240.53 万 | 3.68% | 453.57 | 31.09 | 21.0% | 轻度控盘 |
| 2026-01-19 | 31.75 | 6.79% | 1,471.28 万 | 1,318.37 万 | 7,858.34 万 | 7,079.42 万 | 931.84 万 | 6.28% | 467.56 | 31.43 | 25.9% | 中度控盘 |
| 2026-01-16 | 29.73 | -3.66% | 722.69 万 | 1,616.33 万 | 6,050.70 万 | 9,926.03 万 | -4,768.98 万 | 6.44% | 437.81 | 30.22 | 22.8% | 轻度控盘 |
| 2026-01-15 | 30.86 | 0.19% | 4,471.11 万 | 3,699.10 万 | 1.38 亿 | 9,409.70 万 | 5,191.44 万 | 8.75% | 454.45 | 32.14 | 31.3% | 中度控盘 |
| 2026-01-14 | 30.80 | -0.10% | 1,564.87 万 | 2,087.63 万 | 7,287.61 万 | 5,774.42 万 | 990.43 万 | 5.16% | 453.57 | 30.78 | 27.2% | 中度控盘 |
| 2026-01-13 | 30.83 | -3.20% | 981.21 万 | 1,166.70 万 | 3,888.22 万 | 5,157.01 万 | -1,454.28 万 | 4.59% | 454.01 | 30.91 | 20.2% | 轻度控盘 |
| 2026-01-12 | 31.85 | 9.00% | 1,627.47 万 | 808.87 万 | 8,104.99 万 | 9,352.06 万 | -428.47 万 | 7.90% | 469.03 | 30.97 | 21.9% | 轻度控盘 |
| 2026-01-09 | 29.22 | 2.28% | 872.67 万 | 2,271.93 万 | 8,810.22 万 | 7,932.75 万 | -521.78 万 | 8.55% | 430.30 | 29.09 | 22.1% | 轻度控盘 |
| 2026-01-08 | 28.57 | 0.28% | 834.85 万 | 1,263.40 万 | 4,715.53 万 | 5,030.16 万 | -743.18 万 | 5.16% | 420.73 | 28.48 | 22.0% | 轻度控盘 |
| 2026-01-07 | 28.49 | 10.77% | 1,755.84 万 | 1,602.82 万 | 1.34 亿 | 1.66 亿 | -3,045.98 万 | 11.22% | 419.55 | 27.98 | 24.3% | 轻度控盘 |
| 2026-01-06 | 25.72 | -0.12% | 411.83 万 | 263.41 万 | 2,633.41 万 | 2,322.36 万 | 459.47 万 | 2.77% | 378.76 | 25.84 | 21.7% | 轻度控盘 |
| 2026-01-05 | 25.75 | -1.19% | 103.36 万 | 269.71 万 | 1,828.56 万 | 2,197.81 万 | -535.60 万 | 2.80% | 379.20 | 25.53 | 17.2% | 轻度控盘 |
| 2025-12-31 | 26.06 | 0.81% | 0.00 万 | 102.12 万 | 2,466.63 万 | 3,002.66 万 | -638.15 万 | 3.05% | 383.76 | 25.97 | 18.8% | 轻度控盘 |
| 2025-12-30 | 25.85 | -0.54% | 0.51 万 | 238.39 万 | 2,317.57 万 | 1,278.87 万 | 800.83 万 | 2.16% | 380.67 | 25.78 | 22.1% | 轻度控盘 |
| 2025-12-29 | 25.99 | -3.20% | 834.25 万 | 1,378.38 万 | 2,148.72 万 | 4,499.87 万 | -2,895.29 万 | 3.35% | 382.73 | 26.13 | 19.2% | 轻度控盘 |
| 2025-12-26 | 26.85 | 1.09% | 129.45 万 | 537.52 万 | 3,083.26 万 | 2,373.71 万 | 301.47 万 | 3.28% | 395.40 | 26.84 | 19.5% | 轻度控盘 |
| 2025-12-25 | 26.56 | -1.63% | 205.44 万 | 257.93 万 | 1,793.57 万 | 2,729.53 万 | -988.46 万 | 2.72% | 391.13 | 26.64 | 16.5% | 轻度控盘 |
| 2025-12-24 | 27.00 | -0.48% | 239.23 万 | 440.16 万 | 2,934.69 万 | 3,894.54 万 | -1,160.78 万 | 4.12% | 397.61 | 27.17 | 17.0% | 轻度控盘 |
| 2025-12-23 | 27.13 | -2.06% | 502.67 万 | 755.43 万 | 2,848.53 万 | 4,309.01 万 | -1,713.24 万 | 4.73% | 399.52 | 27.21 | 17.7% | 轻度控盘 |
| 2025-12-22 | 27.70 | 1.47% | 1,282.83 万 | 1,232.27 万 | 5,115.20 万 | 6,009.62 万 | -843.85 万 | 7.20% | 407.92 | 27.51 | 20.3% | 轻度控盘 |
| 2025-12-19 | 27.30 | 3.14% | 603.87 万 | 1,674.15 万 | 7,641.44 万 | 4,716.20 万 | 1,854.96 万 | 5.91% | 402.03 | 26.82 | 26.8% | 中度控盘 |
| 2025-12-18 | 26.47 | 0.92% | 1,514.84 万 | 396.91 万 | 5,542.90 万 | 7,294.15 万 | -633.31 万 | 6.61% | 389.80 | 26.58 | 22.8% | 轻度控盘 |
| 2025-12-17 | 26.23 | 1.82% | 2,321.87 万 | 1,875.19 万 | 9,416.00 万 | 9,462.57 万 | 400.11 万 | 9.25% | 386.27 | 26.53 | 25.8% | 中度控盘 |
| 2025-12-16 | 25.76 | 6.40% | 2,444.49 万 | 2,096.39 万 | 1.03 亿 | 1.04 亿 | 252.78 万 | 12.45% | 379.35 | 25.55 | 23.6% | 轻度控盘 |
| 2025-12-15 | 24.21 | -2.97% | 1,138.55 万 | 4,816.93 万 | 5,173.98 万 | 2,201.08 万 | -705.48 万 | 4.65% | 356.52 | 24.40 | 27.7% | 中度控盘 |
| 2025-12-12 | 24.95 | -1.50% | 1,979.55 万 | 4,369.42 万 | 2,895.39 万 | 3,298.97 万 | -2,793.45 万 | 4.13% | 367.42 | 25.04 | 24.3% | 轻度控盘 |
| 2025-12-11 | 25.33 | -2.84% | 740.54 万 | 1,313.00 万 | 2,515.03 万 | 3,899.24 万 | -1,956.66 万 | 3.60% | 373.01 | 25.63 | 20.5% | 轻度控盘 |
| 2025-12-10 | 26.07 | 0.23% | 481.88 万 | 857.32 万 | 2,740.16 万 | 3,311.41 万 | -946.69 万 | 3.40% | 383.91 | 26.13 | 21.1% | 轻度控盘 |
| 2025-12-09 | 26.01 | -3.09% | 688.03 万 | 1,245.38 万 | 3,765.66 万 | 4,685.24 万 | -1,476.92 万 | 4.29% | 383.03 | 26.34 | 22.0% | 轻度控盘 |
| 2025-12-08 | 26.84 | 2.52% | 1,178.07 万 | 2,364.82 万 | 5,427.46 万 | 5,409.14 万 | -1,168.43 万 | 6.02% | 395.25 | 26.89 | 22.1% | 轻度控盘 |