最新收盘价
20.56
元
↑ 0.10
(0.49%)
当日涨跌幅
0.49%
今日变动
📈 上涨
主力净流入
615.88 万
资金动向
💰 资金流入
机构参与度
34.1%
控盘程度
中度控盘
📈 凯盛新材 (301069) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 20.56 | 0.49% | 1,918.66 万 | 1,417.29 万 | 5,533.21 万 | 5,418.70 万 | 615.88 万 | 2.29% | 60.37 | 20.71 | 34.1% | 中度控盘 |
| 2026-03-25 | 20.46 | 1.84% | 1,304.90 万 | 254.72 万 | 3,389.22 万 | 3,265.11 万 | 1,174.30 万 | 1.59% | 60.07 | 20.35 | 31.0% | 中度控盘 |
| 2026-03-24 | 20.09 | 2.60% | 569.77 万 | 117.12 万 | 2,215.16 万 | 2,420.00 万 | 247.81 万 | 1.76% | 58.99 | 19.79 | 22.9% | 轻度控盘 |
| 2026-03-23 | 19.58 | -5.59% | 487.52 万 | 2,886.85 万 | 4,271.98 万 | 6,067.18 万 | -4,194.53 万 | 2.77% | 57.49 | 20.05 | 24.1% | 轻度控盘 |
| 2026-03-20 | 20.74 | -2.17% | 614.41 万 | 1,631.63 万 | 3,914.98 万 | 3,575.34 万 | -677.59 万 | 1.74% | 60.90 | 21.14 | 29.3% | 中度控盘 |
| 2026-03-19 | 21.20 | -3.85% | 659.05 万 | 972.92 万 | 3,195.30 万 | 5,857.37 万 | -2,975.95 万 | 1.85% | 62.25 | 21.43 | 26.7% | 中度控盘 |
| 2026-03-18 | 22.05 | -0.36% | 1,128.70 万 | 2,834.06 万 | 3,508.42 万 | 3,756.48 万 | -1,953.42 万 | 1.75% | 64.74 | 21.89 | 30.5% | 中度控盘 |
| 2026-03-17 | 22.13 | -3.36% | 1,428.69 万 | 1,810.44 万 | 4,779.80 万 | 6,085.99 万 | -1,687.94 万 | 1.94% | 64.98 | 22.58 | 33.5% | 中度控盘 |
| 2026-03-16 | 22.90 | 0.70% | 1,336.53 万 | 1,492.98 万 | 3,662.80 万 | 3,622.90 万 | -116.56 万 | 1.62% | 67.24 | 22.82 | 33.4% | 中度控盘 |
| 2026-03-13 | 22.74 | -3.52% | 2,831.46 万 | 4,838.34 万 | 7,002.03 万 | 8,076.10 万 | -3,080.96 万 | 2.96% | 66.77 | 23.17 | 34.7% | 中度控盘 |
| 2026-03-12 | 23.57 | 1.64% | 2,433.31 万 | 1,710.74 万 | 9,664.88 万 | 8,071.52 万 | 2,315.93 万 | 3.03% | 69.21 | 23.58 | 37.6% | 中度控盘 |
| 2026-03-11 | 23.19 | 1.00% | 1,680.45 万 | 926.93 万 | 5,730.62 万 | 5,895.76 万 | 588.38 万 | 2.10% | 68.09 | 23.32 | 33.9% | 中度控盘 |
| 2026-03-10 | 22.96 | 1.59% | 842.63 万 | 786.46 万 | 3,867.99 万 | 3,929.56 万 | -5.39 万 | 1.56% | 67.42 | 22.99 | 30.9% | 中度控盘 |
| 2026-03-09 | 22.60 | -1.95% | 1,205.18 万 | 1,754.64 万 | 4,037.95 万 | 5,608.41 万 | -2,119.92 万 | 2.26% | 66.36 | 22.57 | 27.7% | 中度控盘 |
| 2026-03-06 | 23.05 | 1.14% | 435.85 万 | 1,613.91 万 | 4,949.21 万 | 4,763.73 万 | -992.59 万 | 1.90% | 67.68 | 22.94 | 30.6% | 中度控盘 |
| 2026-03-05 | 22.79 | -2.02% | 3,429.39 万 | 4,001.25 万 | 9,007.75 万 | 1.34 亿 | -4,948.52 万 | 3.97% | 66.92 | 22.89 | 32.1% | 中度控盘 |
| 2026-03-04 | 23.26 | -2.06% | 2,318.51 万 | 2,094.18 万 | 4,624.03 万 | 7,682.12 万 | -2,833.77 万 | 2.41% | 68.30 | 23.53 | 30.6% | 中度控盘 |
| 2026-03-03 | 23.75 | -7.05% | 2,464.33 万 | 5,054.57 万 | 9,440.88 万 | 1.48 亿 | -7,916.99 万 | 3.98% | 69.73 | 24.53 | 30.8% | 中度控盘 |
| 2026-03-02 | 25.55 | -1.99% | 1,718.23 万 | 4,130.66 万 | 8,580.21 万 | 9,670.37 万 | -3,502.59 万 | 2.79% | 75.02 | 25.65 | 34.1% | 中度控盘 |
| 2026-02-27 | 26.07 | -0.87% | 1,334.33 万 | 2,223.02 万 | 5,572.53 万 | 7,524.74 万 | -2,840.89 万 | 1.97% | 76.55 | 26.06 | 34.3% | 中度控盘 |
| 2026-02-26 | 26.30 | 0.23% | 2,403.24 万 | 2,775.51 万 | 7,689.58 万 | 8,115.74 万 | -798.43 万 | 2.51% | 77.22 | 26.21 | 36.7% | 中度控盘 |
| 2026-02-25 | 26.24 | 2.78% | 4,629.11 万 | 2,955.16 万 | 1.36 亿 | 1.05 亿 | 4,827.15 万 | 3.63% | 77.05 | 26.11 | 41.1% | 完全控盘 |
| 2026-02-24 | 25.53 | 3.36% | 1,956.56 万 | 2,149.39 万 | 7,085.02 万 | 5,878.07 万 | 1,014.13 万 | 2.39% | 74.96 | 25.38 | 35.1% | 中度控盘 |
| 2026-02-13 | 24.70 | -1.12% | 370.91 万 | 1,239.64 万 | 5,759.60 万 | 6,274.06 万 | -1,383.19 万 | 1.67% | 72.52 | 24.99 | 35.7% | 中度控盘 |
| 2026-02-12 | 24.98 | -1.23% | 2,476.93 万 | 3,540.56 万 | 5,400.81 万 | 7,202.86 万 | -2,865.69 万 | 2.03% | 73.35 | 25.10 | 37.1% | 中度控盘 |
| 2026-02-11 | 25.29 | 0.80% | 3,215.75 万 | 1,704.54 万 | 7,002.57 万 | 6,812.17 万 | 1,701.61 万 | 2.18% | 74.26 | 25.35 | 40.8% | 完全控盘 |
| 2026-02-10 | 25.09 | -0.28% | 2,098.15 万 | 2,083.37 万 | 6,181.36 万 | 7,539.43 万 | -1,343.30 万 | 1.93% | 73.67 | 25.13 | 38.9% | 中度控盘 |
| 2026-02-09 | 25.16 | 0.44% | 1,870.07 万 | 2,451.26 万 | 8,678.19 万 | 7,764.43 万 | 332.58 万 | 2.57% | 73.87 | 25.18 | 36.9% | 中度控盘 |
| 2026-02-06 | 25.05 | 3.43% | 3,576.22 万 | 1,682.40 万 | 1.09 亿 | 9,483.13 万 | 3,265.51 万 | 3.26% | 73.55 | 24.91 | 38.4% | 中度控盘 |
| 2026-02-05 | 24.22 | -2.73% | 237.44 万 | 435.31 万 | 4,902.93 万 | 6,374.17 万 | -1,669.10 万 | 1.74% | 71.11 | 24.48 | 30.6% | 中度控盘 |
| 2026-02-04 | 24.90 | 1.55% | 2,082.45 万 | 1,163.04 万 | 7,723.51 万 | 7,153.67 万 | 1,489.25 万 | 2.52% | 73.11 | 24.83 | 34.9% | 中度控盘 |
| 2026-02-03 | 24.52 | 2.55% | 954.39 万 | 906.54 万 | 5,088.67 万 | 5,529.29 万 | -392.77 万 | 1.90% | 72.00 | 24.35 | 31.6% | 中度控盘 |
| 2026-02-02 | 23.91 | -4.36% | 1,235.74 万 | 3,880.26 万 | 6,673.19 万 | 7,551.97 万 | -3,523.31 万 | 2.64% | 70.20 | 24.40 | 30.5% | 中度控盘 |
| 2026-01-30 | 25.00 | 0.28% | 2,414.04 万 | 4,399.82 万 | 9,948.15 万 | 1.07 亿 | -2,771.80 万 | 3.44% | 73.40 | 24.57 | 33.9% | 中度控盘 |
| 2026-01-29 | 24.93 | -3.56% | 1,986.40 万 | 5,602.64 万 | 9,844.31 万 | 1.42 亿 | -7,954.92 万 | 3.70% | 73.20 | 25.28 | 31.6% | 中度控盘 |
| 2026-01-28 | 25.85 | 0.78% | 1,858.74 万 | 2,318.73 万 | 9,928.46 万 | 1.00 亿 | -558.19 万 | 3.03% | 75.90 | 25.71 | 34.3% | 中度控盘 |
| 2026-01-27 | 25.65 | -2.36% | 4,158.04 万 | 4,897.14 万 | 1.21 亿 | 1.25 亿 | -1,190.89 万 | 4.35% | 75.31 | 25.50 | 34.1% | 中度控盘 |