最新收盘价
23.80
元
↑ 1.81
(8.23%)
当日涨跌幅
8.23%
今日变动
📈 上涨
主力净流入
8,406.33 万
资金动向
💰 资金流入
机构参与度
38.8%
控盘程度
中度控盘
📈 凯盛新材 (301069) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 23.80 | 8.23% | 2.01 亿 | 1.14 亿 | 3.53 亿 | 3.55 亿 | 8,406.33 万 | 13.50% | 64.87 | 23.92 | 38.8% | 中度控盘 |
| 2025-11-06 | 21.99 | -1.52% | 1,404.23 万 | 4,236.20 万 | 6,256.43 万 | 5,926.42 万 | -2,501.97 万 | 3.03% | 59.93 | 22.02 | 30.8% | 中度控盘 |
| 2025-11-05 | 22.33 | 3.91% | 5,178.24 万 | 3,046.42 万 | 1.25 亿 | 1.43 亿 | 277.37 万 | 5.32% | 60.86 | 21.92 | 35.7% | 中度控盘 |
| 2025-11-04 | 21.49 | -3.59% | 2,844.28 万 | 5,767.47 万 | 8,036.44 万 | 8,847.25 万 | -3,734.00 万 | 3.54% | 58.57 | 21.84 | 34.0% | 中度控盘 |
| 2025-11-03 | 22.29 | -4.74% | 2,648.19 万 | 6,163.26 万 | 1.07 亿 | 1.28 亿 | -5,531.34 万 | 4.79% | 60.75 | 22.54 | 31.8% | 中度控盘 |
| 2025-10-31 | 23.40 | 0.09% | 2,746.05 万 | 4,003.59 万 | 7,755.84 万 | 1.05 亿 | -3,979.65 万 | 3.21% | 63.78 | 23.40 | 33.9% | 中度控盘 |
| 2025-10-30 | 23.38 | -1.52% | 3,875.32 万 | 3,847.78 万 | 1.07 亿 | 1.28 亿 | -2,093.33 万 | 4.43% | 63.72 | 23.69 | 33.1% | 中度控盘 |
| 2025-10-29 | 23.74 | -3.42% | 5,064.30 万 | 7,865.25 万 | 1.54 亿 | 1.93 亿 | -6,716.03 万 | 6.79% | 64.70 | 23.84 | 31.6% | 中度控盘 |
| 2025-10-28 | 24.58 | -2.77% | 2,620.81 万 | 6,458.89 万 | 1.99 亿 | 2.15 亿 | -5,409.17 万 | 8.14% | 66.99 | 24.49 | 30.1% | 中度控盘 |
| 2025-10-27 | 25.28 | 5.95% | 8,930.47 万 | 1.43 亿 | 3.16 亿 | 3.02 亿 | -3,975.31 万 | 11.28% | 68.90 | 24.83 | 34.8% | 中度控盘 |
| 2025-10-24 | 23.86 | -4.64% | 7,273.76 万 | 1.00 亿 | 2.02 亿 | 2.71 亿 | -9,677.31 万 | 8.36% | 65.03 | 24.14 | 32.7% | 中度控盘 |
| 2025-10-23 | 25.02 | 6.97% | 5,516.24 万 | 4,757.48 万 | 2.39 亿 | 1.94 亿 | 5,249.43 万 | 8.92% | 68.19 | 24.27 | 32.0% | 中度控盘 |
| 2025-10-22 | 23.39 | -3.67% | 3,755.04 万 | 4,454.34 万 | 8,229.15 万 | 1.17 亿 | -4,174.28 万 | 4.69% | 63.75 | 23.55 | 28.8% | 中度控盘 |
| 2025-10-21 | 24.28 | -0.57% | 3,312.62 万 | 3,715.79 万 | 1.26 亿 | 1.45 亿 | -2,238.17 万 | 5.88% | 66.17 | 24.17 | 30.2% | 中度控盘 |
| 2025-10-20 | 24.42 | 1.83% | 6,965.16 万 | 6,135.35 万 | 2.72 亿 | 2.50 亿 | 3,056.93 万 | 9.71% | 66.56 | 24.70 | 33.7% | 中度控盘 |
| 2025-10-17 | 23.98 | 4.17% | 6,249.41 万 | 2,914.68 万 | 2.39 亿 | 1.90 亿 | 8,268.05 万 | 8.86% | 65.36 | 23.58 | 32.7% | 中度控盘 |
| 2025-10-16 | 23.02 | 0.96% | 465.90 万 | 1,081.99 万 | 8,349.20 万 | 6,316.01 万 | 1,417.11 万 | 3.75% | 62.74 | 22.95 | 26.3% | 中度控盘 |
| 2025-10-15 | 22.80 | 4.44% | 780.50 万 | 550.46 万 | 5,955.55 万 | 6,414.68 万 | -229.09 万 | 3.17% | 62.14 | 22.44 | 24.8% | 轻度控盘 |
| 2025-10-14 | 21.83 | -4.21% | 1,436.61 万 | 1,901.61 万 | 7,424.79 万 | 6,848.49 万 | 111.30 万 | 3.64% | 59.50 | 22.48 | 27.5% | 中度控盘 |
| 2025-10-13 | 22.79 | -0.70% | 767.68 万 | 877.03 万 | 4,726.66 万 | 5,612.64 万 | -995.33 万 | 2.98% | 62.11 | 22.30 | 24.6% | 轻度控盘 |
| 2025-10-10 | 22.95 | 2.27% | 1,802.85 万 | 1,102.33 万 | 1.05 亿 | 7,366.31 万 | 3,850.98 万 | 4.09% | 62.55 | 22.85 | 31.5% | 中度控盘 |
| 2025-10-09 | 22.44 | 0.72% | 812.98 万 | 1,148.55 万 | 5,901.22 万 | 4,062.45 万 | 1,503.20 万 | 2.42% | 61.16 | 22.51 | 28.8% | 中度控盘 |
| 2025-09-30 | 22.28 | -0.18% | 227.41 万 | 216.78 万 | 4,012.58 万 | 4,252.06 万 | -228.86 万 | 1.78% | 60.72 | 22.38 | 25.3% | 中度控盘 |
| 2025-09-29 | 22.32 | 2.29% | 265.05 万 | 725.17 万 | 2,478.94 万 | 2,069.33 万 | -50.50 万 | 1.71% | 53.05 | 22.23 | 21.0% | 轻度控盘 |
| 2025-09-26 | 21.82 | -2.37% | 882.87 万 | 1,238.68 万 | 2,173.34 万 | 3,876.68 万 | -2,059.15 万 | 1.87% | 51.86 | 22.02 | 22.2% | 轻度控盘 |
| 2025-09-25 | 22.35 | -0.62% | 1,161.25 万 | 663.34 万 | 5,374.05 万 | 5,193.02 万 | 678.95 万 | 2.58% | 53.12 | 22.62 | 27.4% | 中度控盘 |
| 2025-09-24 | 22.49 | 3.17% | 621.18 万 | 683.74 万 | 5,154.32 万 | 4,645.37 万 | 446.40 万 | 2.48% | 53.46 | 22.10 | 25.4% | 中度控盘 |
| 2025-09-23 | 21.80 | -3.28% | 1,708.33 万 | 1,992.80 万 | 4,779.87 万 | 6,765.47 万 | -2,270.06 万 | 3.33% | 51.82 | 21.73 | 22.5% | 轻度控盘 |
| 2025-09-22 | 22.54 | 1.17% | 145.02 万 | 640.44 万 | 3,390.13 万 | 4,892.84 万 | -1,998.14 万 | 2.25% | 53.58 | 22.34 | 20.5% | 轻度控盘 |
| 2025-09-19 | 22.28 | -3.97% | 992.15 万 | 3,784.22 万 | 5,711.86 万 | 1.04 亿 | -7,503.11 万 | 4.31% | 52.96 | 22.56 | 21.7% | 轻度控盘 |
| 2025-09-18 | 23.20 | -2.73% | 2,668.32 万 | 3,564.65 万 | 1.41 亿 | 1.53 亿 | -2,184.28 万 | 6.30% | 55.14 | 23.80 | 28.3% | 中度控盘 |
| 2025-09-17 | 23.85 | 0.00% | 2,213.49 万 | 1,576.41 万 | 1.26 亿 | 1.08 亿 | 2,416.83 万 | 4.96% | 56.69 | 23.98 | 29.4% | 中度控盘 |
| 2025-09-16 | 23.85 | 2.71% | 1,417.29 万 | 2,236.52 万 | 1.10 亿 | 1.04 亿 | -224.58 万 | 4.63% | 56.69 | 23.53 | 27.2% | 中度控盘 |
| 2025-09-15 | 23.22 | 1.31% | 674.60 万 | 1,415.15 万 | 7,470.43 万 | 8,268.17 万 | -1,538.30 万 | 3.80% | 55.19 | 23.37 | 24.6% | 轻度控盘 |
| 2025-09-12 | 22.92 | -3.25% | 1,189.83 万 | 1,955.10 万 | 6,884.62 万 | 1.11 亿 | -4,956.32 万 | 3.90% | 54.48 | 23.13 | 24.3% | 轻度控盘 |
| 2025-09-11 | 23.69 | 1.98% | 1,876.75 万 | 2,211.38 万 | 1.06 亿 | 1.05 亿 | -214.79 万 | 4.36% | 56.31 | 23.34 | 28.6% | 中度控盘 |
| 2025-09-10 | 23.23 | -1.36% | 1,356.15 万 | 3,141.55 万 | 7,006.47 万 | 8,940.69 万 | -3,719.62 万 | 3.88% | 55.22 | 23.24 | 24.9% | 轻度控盘 |
| 2025-09-09 | 23.55 | -2.24% | 1,792.09 万 | 3,621.53 万 | 1.05 亿 | 1.37 亿 | -5,033.73 万 | 5.54% | 55.98 | 23.76 | 25.9% | 中度控盘 |
| 2025-09-08 | 24.09 | 6.17% | 4,953.73 万 | 5,277.45 万 | 2.24 亿 | 1.83 亿 | 3,819.54 万 | 8.86% | 57.26 | 23.59 | 30.5% | 中度控盘 |