最新收盘价
43.21
元
↓ -1.15
(-2.59%)
当日涨跌幅
-2.59%
今日变动
📉 下跌
主力净流入
-371.53 万
资金动向
💸 资金流出
机构参与度
30.4%
控盘程度
中度控盘
📈 显盈科技 (301067) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 43.21 | -2.59% | 1,705.48 万 | 1,994.23 万 | 4,737.65 万 | 4,820.44 万 | -371.53 万 | 7.62% | -2,854.73 | 43.83 | 30.4% | 中度控盘 |
| 2025-11-06 | 44.36 | 5.37% | 3,314.74 万 | 2,853.60 万 | 1.09 亿 | 8,099.04 万 | 3,249.03 万 | 13.24% | -2,930.71 | 43.79 | 34.7% | 中度控盘 |
| 2025-11-05 | 42.10 | 8.42% | 1,885.69 万 | 2,019.48 万 | 9,777.03 万 | 8,681.45 万 | 961.79 万 | 12.46% | -2,781.40 | 40.87 | 33.0% | 中度控盘 |
| 2025-11-04 | 38.83 | -1.45% | 1,438.71 万 | 1,373.51 万 | 3,166.08 万 | 3,052.03 万 | 179.24 万 | 5.57% | -2,565.36 | 39.02 | 31.5% | 中度控盘 |
| 2025-11-03 | 39.40 | 2.39% | 924.23 万 | 933.36 万 | 5,740.05 万 | 4,736.39 万 | 994.54 万 | 7.82% | -2,603.02 | 39.15 | 32.0% | 中度控盘 |
| 2025-10-31 | 38.48 | 3.97% | 1,757.33 万 | 1,062.55 万 | 5,542.87 万 | 4,415.00 万 | 1,822.66 万 | 8.75% | -2,542.23 | 38.19 | 32.0% | 中度控盘 |
| 2025-10-30 | 37.01 | -1.33% | 2,040.11 万 | 2,904.37 万 | 7,204.34 万 | 7,127.47 万 | -787.38 万 | 11.21% | -2,445.12 | 37.83 | 32.7% | 中度控盘 |
| 2025-10-29 | 37.51 | 4.11% | 2,451.48 万 | 1,235.96 万 | 7,527.68 万 | 6,915.96 万 | 1,827.25 万 | 12.75% | -2,478.15 | 37.00 | 31.8% | 中度控盘 |
| 2025-10-28 | 36.03 | 2.13% | 5,510.97 万 | 7,345.38 万 | 5,472.67 万 | 4,340.47 万 | -702.21 万 | 11.49% | -2,380.37 | 35.76 | 35.3% | 中度控盘 |
| 2025-10-27 | 35.28 | 3.13% | 1,379.62 万 | 2,344.37 万 | 7,527.27 万 | 8,977.31 万 | -2,414.79 万 | 12.65% | -2,330.82 | 35.39 | 28.5% | 中度控盘 |
| 2025-10-24 | 34.21 | -0.38% | 463.65 万 | 903.10 万 | 2,023.72 万 | 2,431.04 万 | -846.77 万 | 4.75% | -2,260.13 | 34.26 | 23.7% | 轻度控盘 |
| 2025-10-23 | 34.34 | 0.35% | 994.45 万 | 1,209.30 万 | 2,597.61 万 | 2,879.78 万 | -497.03 万 | 5.92% | -2,268.72 | 33.97 | 25.9% | 中度控盘 |
| 2025-10-22 | 34.22 | -1.07% | 886.13 万 | 1,010.87 万 | 1,939.47 万 | 3,226.97 万 | -1,412.23 万 | 6.38% | -2,260.79 | 34.42 | 22.1% | 轻度控盘 |
| 2025-10-21 | 34.59 | -1.42% | 406.69 万 | 417.77 万 | 4,246.85 万 | 3,189.90 万 | 1,045.88 万 | 8.35% | -2,285.24 | 34.39 | 25.0% | 中度控盘 |
| 2025-10-20 | 35.09 | 5.31% | 1,003.09 万 | 1,147.23 万 | 6,989.97 万 | 5,416.39 万 | 1,429.44 万 | 12.21% | -2,318.27 | 34.78 | 27.0% | 中度控盘 |
| 2025-10-17 | 33.32 | -1.80% | 435.26 万 | 537.89 万 | 2,314.87 万 | 1,742.26 万 | 469.98 万 | 5.65% | -2,201.33 | 33.34 | 22.1% | 轻度控盘 |
| 2025-10-16 | 33.93 | 6.20% | 660.66 万 | 227.86 万 | 4,847.11 万 | 3,214.72 万 | 2,065.19 万 | 10.69% | -2,241.63 | 33.24 | 22.5% | 轻度控盘 |
| 2025-10-15 | 31.95 | 1.59% | 6.03 万 | 117.00 万 | 916.23 万 | 1,122.21 万 | -316.95 万 | 3.40% | -2,110.82 | 31.70 | 16.1% | 轻度控盘 |
| 2025-10-14 | 31.45 | -4.58% | 0.00 万 | 107.28 万 | 2,119.25 万 | 2,578.36 万 | -566.39 万 | 5.21% | -2,077.79 | 32.24 | 20.5% | 轻度控盘 |
| 2025-10-13 | 32.96 | -2.54% | 790.21 万 | 316.71 万 | 1,210.82 万 | 1,780.05 万 | -95.71 万 | 6.22% | -2,177.55 | 32.75 | 18.8% | 轻度控盘 |
| 2025-10-10 | 33.82 | -0.27% | 450.76 万 | 349.25 万 | 3,318.22 万 | 1,794.92 万 | 1,624.80 万 | 7.09% | -2,234.37 | 33.47 | 23.5% | 轻度控盘 |
| 2025-10-09 | 33.91 | 1.31% | 1,447.02 万 | 1,803.77 万 | 3,169.09 万 | 2,622.61 万 | 189.72 万 | 8.81% | -2,240.31 | 33.94 | 22.7% | 轻度控盘 |
| 2025-09-30 | 33.47 | -2.28% | 609.97 万 | 528.07 万 | 2,083.15 万 | 2,938.00 万 | -772.95 万 | 8.61% | -2,211.24 | 33.97 | 17.9% | 轻度控盘 |
| 2025-09-29 | 34.25 | -7.68% | 973.35 万 | 3,793.50 万 | 5,752.89 万 | 8,182.46 万 | -5,249.72 万 | 14.55% | 336.10 | 35.18 | 22.6% | 轻度控盘 |
| 2025-09-26 | 37.10 | 0.27% | 834.00 万 | 1,731.42 万 | 5,202.87 万 | 4,822.15 万 | -516.70 万 | 9.78% | 364.06 | 37.68 | 26.8% | 中度控盘 |
| 2025-09-25 | 37.00 | 0.22% | 3,380.81 万 | 2,374.49 万 | 7,451.04 万 | 8,331.49 万 | 125.88 万 | 14.68% | 363.08 | 37.69 | 28.9% | 中度控盘 |
| 2025-09-24 | 36.92 | 7.05% | 2,344.63 万 | 2,528.34 万 | 9,937.24 万 | 7,180.46 万 | 2,573.08 万 | 14.77% | 362.30 | 35.58 | 31.5% | 中度控盘 |
| 2025-09-23 | 34.49 | -1.06% | 941.29 万 | 519.76 万 | 3,984.18 万 | 3,913.92 万 | 491.79 万 | 10.03% | 338.45 | 33.97 | 22.6% | 轻度控盘 |
| 2025-09-22 | 34.86 | 8.87% | 1,519.32 万 | 1,162.10 万 | 6,803.29 万 | 5,422.96 万 | 1,737.54 万 | 13.72% | 342.08 | 34.31 | 25.0% | 轻度控盘 |
| 2025-09-19 | 32.02 | -0.87% | 190.51 万 | 115.99 万 | 1,115.73 万 | 1,809.83 万 | -619.59 万 | 3.54% | 314.21 | 32.25 | 19.1% | 轻度控盘 |
| 2025-09-18 | 32.30 | -2.18% | 362.01 万 | 218.42 万 | 2,269.67 万 | 2,632.68 万 | -219.42 万 | 5.95% | 316.96 | 32.73 | 20.3% | 轻度控盘 |
| 2025-09-17 | 33.02 | 0.67% | 71.67 万 | 0.00 万 | 1,320.76 万 | 1,305.50 万 | 86.92 万 | 3.57% | 324.03 | 33.04 | 18.5% | 轻度控盘 |
| 2025-09-16 | 32.80 | 1.23% | 105.39 万 | 0.00 万 | 867.27 万 | 1,696.71 万 | -724.05 万 | 3.37% | 321.87 | 32.62 | 16.2% | 轻度控盘 |
| 2025-09-15 | 32.40 | -1.10% | 129.68 万 | 698.26 万 | 1,121.72 万 | 1,756.36 万 | -1,203.22 万 | 3.65% | 317.94 | 32.37 | 18.4% | 轻度控盘 |
| 2025-09-12 | 32.76 | 0.18% | 311.82 万 | 0.00 万 | 1,045.75 万 | 1,142.96 万 | 214.61 万 | 3.50% | 321.47 | 32.82 | 19.0% | 轻度控盘 |
| 2025-09-11 | 32.70 | 3.28% | 571.18 万 | 104.66 万 | 1,326.14 万 | 1,752.54 万 | 40.11 万 | 4.32% | 320.88 | 32.26 | 20.0% | 轻度控盘 |
| 2025-09-10 | 31.66 | 0.29% | 0.00 万 | 22.93 万 | 739.70 万 | 890.36 万 | -173.59 万 | 2.86% | 310.68 | 31.74 | 15.7% | 轻度控盘 |
| 2025-09-09 | 31.57 | -3.25% | 0.00 万 | 127.44 万 | 1,095.83 万 | 1,505.70 万 | -537.30 万 | 3.62% | 309.80 | 31.97 | 17.5% | 轻度控盘 |
| 2025-09-08 | 32.63 | 1.81% | 262.64 万 | 242.04 万 | 1,551.55 万 | 1,467.40 万 | 104.75 万 | 4.14% | 320.20 | 32.44 | 20.9% | 轻度控盘 |