最新收盘价
31.38
元
↓ -0.88
(-2.73%)
当日涨跌幅
-2.73%
今日变动
📉 下跌
主力净流入
-2,477.06 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 显盈科技 (301067) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 31.38 | -2.73% | 167.90 万 | 1,059.32 万 | 2,568.30 万 | 4,153.94 万 | -2,477.06 万 | 7.11% | -2,073.16 | 31.53 | 22.1% | 轻度控盘 |
| 2025-12-22 | 32.26 | -1.83% | 261.26 万 | 173.80 万 | 2,880.23 万 | 3,479.10 万 | -511.41 万 | 7.17% | -2,131.30 | 32.06 | 24.6% | 轻度控盘 |
| 2025-12-19 | 32.86 | -2.84% | 1,712.23 万 | 1,160.86 万 | 5,622.50 万 | 6,220.70 万 | -46.84 万 | 11.62% | -2,170.94 | 33.53 | 28.8% | 中度控盘 |
| 2025-12-18 | 33.82 | 3.52% | 2,605.67 万 | 1,127.23 万 | 7,387.41 万 | 8,184.17 万 | 681.67 万 | 14.01% | -2,234.37 | 33.85 | 30.8% | 中度控盘 |
| 2025-12-17 | 32.67 | -1.09% | 526.25 万 | 1,135.84 万 | 3,786.15 万 | 4,401.30 万 | -1,224.74 万 | 9.25% | -2,158.39 | 32.28 | 25.1% | 中度控盘 |
| 2025-12-16 | 33.03 | 1.38% | 1,373.96 万 | 1,435.77 万 | 7,224.72 万 | 4,742.51 万 | 2,420.40 万 | 12.45% | -2,182.17 | 33.13 | 30.2% | 中度控盘 |
| 2025-12-15 | 32.58 | -0.09% | 107.17 万 | 63.34 万 | 4,141.98 万 | 2,425.41 万 | 1,760.39 万 | 7.33% | -2,152.44 | 32.66 | 26.8% | 中度控盘 |
| 2025-12-12 | 32.61 | 2.29% | 605.06 万 | 154.46 万 | 3,773.82 万 | 3,869.39 万 | 355.02 万 | 9.00% | -2,154.43 | 32.12 | 25.1% | 中度控盘 |
| 2025-12-11 | 31.88 | -4.26% | 1,067.92 万 | 1,772.42 万 | 4,557.62 万 | 4,783.15 万 | -930.04 万 | 11.80% | -2,106.20 | 32.53 | 25.3% | 中度控盘 |
| 2025-12-10 | 33.30 | 5.71% | 3,109.95 万 | 1,541.90 万 | 9,807.32 万 | 8,085.08 万 | 3,290.30 万 | 19.42% | -2,200.01 | 32.92 | 30.3% | 中度控盘 |
| 2025-12-09 | 31.50 | -0.60% | 344.01 万 | 706.73 万 | 2,382.99 万 | 2,237.74 万 | -217.46 万 | 4.54% | -2,081.09 | 31.63 | 28.4% | 中度控盘 |
| 2025-12-08 | 31.69 | 0.51% | 713.81 万 | 1,447.09 万 | 2,691.33 万 | 2,541.47 万 | -583.42 万 | 5.83% | -2,093.64 | 31.82 | 26.9% | 中度控盘 |
| 2025-12-05 | 31.53 | 2.04% | 285.46 万 | 118.57 万 | 1,527.61 万 | 1,563.96 万 | 130.55 万 | 4.03% | -2,083.07 | 31.12 | 22.9% | 轻度控盘 |
| 2025-12-04 | 30.90 | -2.31% | 114.23 万 | 474.91 万 | 1,687.49 万 | 1,982.71 万 | -655.90 万 | 4.63% | -2,041.45 | 31.10 | 21.0% | 轻度控盘 |
| 2025-12-03 | 31.63 | -0.41% | 127.79 万 | 593.12 万 | 2,357.35 万 | 1,807.45 万 | 84.58 万 | 6.30% | -2,089.68 | 31.53 | 21.5% | 轻度控盘 |
| 2025-12-02 | 31.76 | -3.41% | 530.63 万 | 1,164.67 万 | 2,226.07 万 | 3,744.59 万 | -2,152.58 万 | 6.95% | -2,098.27 | 32.04 | 21.2% | 轻度控盘 |
| 2025-12-01 | 32.88 | 1.08% | 439.63 万 | 0.00 万 | 4,603.94 万 | 4,799.03 万 | 244.55 万 | 10.11% | -2,172.26 | 32.85 | 23.5% | 轻度控盘 |
| 2025-11-28 | 32.53 | -1.42% | 179.88 万 | 876.30 万 | 1,986.34 万 | 2,449.50 万 | -1,159.58 万 | 5.70% | -2,149.14 | 32.64 | 20.2% | 轻度控盘 |
| 2025-11-27 | 33.00 | 1.63% | 740.63 万 | 465.02 万 | 2,414.22 万 | 2,482.15 万 | 207.69 万 | 7.35% | -2,180.19 | 33.18 | 21.3% | 轻度控盘 |
| 2025-11-26 | 32.47 | -5.22% | 0.00 万 | 1,687.61 万 | 3,192.70 万 | 4,968.72 万 | -3,463.63 万 | 7.92% | -2,145.18 | 33.09 | 20.5% | 轻度控盘 |
| 2025-11-25 | 34.26 | 0.06% | 32.33 万 | 105.54 万 | 2,244.95 万 | 2,738.18 万 | -566.44 万 | 5.43% | -2,263.43 | 34.74 | 20.9% | 轻度控盘 |
| 2025-11-24 | 34.24 | -0.47% | 722.55 万 | 140.00 万 | 1,748.83 万 | 2,500.97 万 | -169.59 万 | 6.11% | -2,262.11 | 34.34 | 21.7% | 轻度控盘 |
| 2025-11-21 | 34.40 | -10.07% | 811.75 万 | 2,637.19 万 | 5,969.37 万 | 7,667.66 万 | -3,523.73 万 | 12.39% | -2,272.68 | 35.41 | 25.6% | 中度控盘 |
| 2025-11-20 | 38.25 | -6.43% | 1,024.21 万 | 5,915.23 万 | 7,305.73 万 | 7,876.80 万 | -5,462.08 万 | 11.41% | -2,527.04 | 39.02 | 28.3% | 中度控盘 |
| 2025-11-19 | 40.88 | -4.89% | 458.65 万 | 966.80 万 | 3,540.41 万 | 6,616.52 万 | -3,584.26 万 | 5.36% | -2,700.79 | 41.49 | 27.7% | 中度控盘 |
| 2025-11-18 | 42.98 | 0.12% | 712.22 万 | 880.87 万 | 2,045.40 万 | 1,569.74 万 | 307.01 万 | 3.81% | -2,839.53 | 42.78 | 28.1% | 中度控盘 |
| 2025-11-17 | 42.93 | -4.00% | 1,000.57 万 | 1,876.18 万 | 4,426.35 万 | 6,342.18 万 | -2,791.43 万 | 6.67% | -2,836.23 | 43.22 | 30.9% | 中度控盘 |
| 2025-11-14 | 44.72 | -0.80% | 975.05 万 | 1,012.96 万 | 7,139.15 万 | 5,012.50 万 | 2,088.74 万 | 6.81% | -2,954.49 | 45.66 | 37.1% | 中度控盘 |
| 2025-11-13 | 45.08 | 0.24% | 935.25 万 | 865.49 万 | 6,259.75 万 | 4,896.01 万 | 1,433.50 万 | 6.27% | -2,978.27 | 44.97 | 36.1% | 中度控盘 |
| 2025-11-12 | 44.97 | -2.54% | 2,343.08 万 | 762.94 万 | 6,049.05 万 | 3,668.41 万 | 3,960.78 万 | 8.23% | -2,971.01 | 45.08 | 33.8% | 中度控盘 |
| 2025-11-11 | 46.14 | 11.99% | 1,995.01 万 | 1,993.81 万 | 9,693.81 万 | 7,497.73 万 | 2,197.28 万 | 11.55% | -3,048.30 | 44.73 | 33.2% | 中度控盘 |
| 2025-11-10 | 41.20 | -4.65% | 1,608.00 万 | 4,467.15 万 | 9,553.20 万 | 7,294.66 万 | -600.60 万 | 10.56% | -2,721.94 | 40.94 | 36.0% | 中度控盘 |
| 2025-11-07 | 43.21 | -2.59% | 1,705.48 万 | 1,994.23 万 | 4,737.65 万 | 4,820.44 万 | -371.53 万 | 7.62% | -2,854.73 | 43.83 | 30.4% | 中度控盘 |
| 2025-11-06 | 44.36 | 5.37% | 3,314.74 万 | 2,853.60 万 | 1.09 亿 | 8,099.04 万 | 3,249.03 万 | 13.24% | -2,930.71 | 43.79 | 34.7% | 中度控盘 |
| 2025-11-05 | 42.10 | 8.42% | 1,885.69 万 | 2,019.48 万 | 9,777.03 万 | 8,681.45 万 | 961.79 万 | 12.46% | -2,781.40 | 40.87 | 33.0% | 中度控盘 |
| 2025-11-04 | 38.83 | -1.45% | 1,438.71 万 | 1,373.51 万 | 3,166.08 万 | 3,052.03 万 | 179.24 万 | 5.57% | -2,565.36 | 39.02 | 31.5% | 中度控盘 |
| 2025-11-03 | 39.40 | 2.39% | 924.23 万 | 933.36 万 | 5,740.05 万 | 4,736.39 万 | 994.54 万 | 7.82% | -2,603.02 | 39.15 | 32.0% | 中度控盘 |
| 2025-10-31 | 38.48 | 3.97% | 1,757.33 万 | 1,062.55 万 | 5,542.87 万 | 4,415.00 万 | 1,822.66 万 | 8.75% | -2,542.23 | 38.19 | 32.0% | 中度控盘 |
| 2025-10-30 | 37.01 | -1.33% | 2,040.11 万 | 2,904.37 万 | 7,204.34 万 | 7,127.47 万 | -787.38 万 | 11.21% | -2,445.12 | 37.83 | 32.7% | 中度控盘 |
| 2025-10-29 | 37.51 | 4.11% | 2,451.48 万 | 1,235.96 万 | 7,527.68 万 | 6,915.96 万 | 1,827.25 万 | 12.75% | -2,478.15 | 37.00 | 31.8% | 中度控盘 |
| 2025-10-28 | 36.03 | 2.13% | 5,510.97 万 | 7,345.38 万 | 5,472.67 万 | 4,340.47 万 | -702.21 万 | 11.49% | -2,380.37 | 35.76 | 35.3% | 中度控盘 |
| 2025-10-27 | 35.28 | 3.13% | 1,379.62 万 | 2,344.37 万 | 7,527.27 万 | 8,977.31 万 | -2,414.79 万 | 12.65% | -2,330.82 | 35.39 | 28.5% | 中度控盘 |
| 2025-10-24 | 34.21 | -0.38% | 463.65 万 | 903.10 万 | 2,023.72 万 | 2,431.04 万 | -846.77 万 | 4.75% | -2,260.13 | 34.26 | 23.7% | 轻度控盘 |