最新收盘价
25.62
元
↓ -0.20
(-0.77%)
当日涨跌幅
-0.77%
今日变动
📉 下跌
主力净流入
-403.48 万
资金动向
💸 资金流出
机构参与度
17.3%
控盘程度
轻度控盘
📈 海锅股份 (301063) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 25.62 | -0.77% | 313.20 万 | 256.66 万 | 382.46 万 | 842.47 万 | -403.48 万 | 1.81% | 40.85 | 25.73 | 17.3% | 轻度控盘 |
| 2025-11-06 | 25.82 | 0.62% | 167.30 万 | 0.00 万 | 950.49 万 | 1,083.15 万 | 34.64 万 | 2.24% | 41.17 | 25.77 | 20.8% | 轻度控盘 |
| 2025-11-05 | 25.66 | 1.50% | 128.35 万 | 266.37 万 | 1,506.42 万 | 1,928.38 万 | -559.99 万 | 2.87% | 40.91 | 25.57 | 22.4% | 轻度控盘 |
| 2025-11-04 | 25.28 | -1.98% | 256.63 万 | 729.85 万 | 1,508.72 万 | 1,270.43 万 | -234.93 万 | 2.49% | 40.30 | 25.32 | 24.6% | 轻度控盘 |
| 2025-11-03 | 25.79 | 2.59% | 262.10 万 | 198.92 万 | 1,552.26 万 | 1,530.88 万 | 84.57 万 | 3.33% | 41.12 | 25.55 | 19.8% | 轻度控盘 |
| 2025-10-31 | 25.14 | 1.70% | 0.00 万 | 129.42 万 | 1,107.23 万 | 780.16 万 | 197.65 万 | 2.77% | 40.08 | 24.97 | 17.2% | 轻度控盘 |
| 2025-10-30 | 24.72 | -1.67% | 15.38 万 | 350.52 万 | 967.76 万 | 1,661.19 万 | -1,028.58 万 | 3.09% | 39.41 | 25.01 | 16.0% | 轻度控盘 |
| 2025-10-29 | 25.14 | -2.71% | 110.51 万 | 361.44 万 | 2,314.35 万 | 3,446.50 万 | -1,383.07 万 | 4.29% | 40.08 | 25.24 | 21.3% | 轻度控盘 |
| 2025-10-28 | 25.84 | -0.04% | 0.00 万 | 153.61 万 | 1,549.74 万 | 1,364.20 万 | 31.93 万 | 3.13% | 41.20 | 25.75 | 19.3% | 轻度控盘 |
| 2025-10-27 | 25.85 | -2.45% | 208.35 万 | 346.79 万 | 1,635.42 万 | 1,965.25 万 | -468.26 万 | 4.13% | 41.21 | 25.98 | 18.3% | 轻度控盘 |
| 2025-10-24 | 26.50 | 1.22% | 219.14 万 | 363.35 万 | 2,331.54 万 | 3,019.09 万 | -831.76 万 | 5.28% | 42.25 | 26.42 | 19.6% | 轻度控盘 |
| 2025-10-23 | 26.18 | -6.13% | 0.00 万 | 658.43 万 | 3,816.53 万 | 3,716.59 万 | -558.48 万 | 7.46% | 41.74 | 26.18 | 21.2% | 轻度控盘 |
| 2025-10-22 | 27.89 | 0.83% | 1,859.29 万 | 2,292.19 万 | 5,589.06 万 | 7,689.65 万 | -2,533.49 万 | 10.45% | 44.47 | 28.23 | 23.6% | 轻度控盘 |
| 2025-10-21 | 27.66 | 8.09% | 1,720.29 万 | 426.02 万 | 5,770.66 万 | 6,179.67 万 | 885.26 万 | 10.10% | 44.10 | 27.34 | 23.4% | 轻度控盘 |
| 2025-10-20 | 25.59 | 3.98% | 19.17 万 | 188.16 万 | 836.65 万 | 811.02 万 | -143.36 万 | 2.17% | 40.80 | 25.31 | 17.5% | 轻度控盘 |
| 2025-10-17 | 24.61 | -2.22% | 0.00 万 | 116.81 万 | 696.15 万 | 787.68 万 | -208.35 万 | 1.95% | 39.24 | 24.93 | 17.0% | 轻度控盘 |
| 2025-10-16 | 25.17 | -3.97% | 264.83 万 | 810.08 万 | 1,822.09 万 | 1,404.77 万 | -127.94 万 | 3.21% | 40.13 | 25.33 | 23.2% | 轻度控盘 |
| 2025-10-15 | 26.21 | 1.16% | 147.94 万 | 708.65 万 | 623.72 万 | 754.92 万 | -691.91 万 | 1.74% | 41.79 | 26.17 | 17.9% | 轻度控盘 |
| 2025-10-14 | 25.91 | -2.63% | 0.00 万 | 255.82 万 | 1,233.28 万 | 1,334.97 万 | -357.52 万 | 2.38% | 41.31 | 26.41 | 19.4% | 轻度控盘 |
| 2025-10-13 | 26.61 | -1.52% | 20.22 万 | 376.76 万 | 1,242.15 万 | 1,848.48 万 | -962.87 万 | 2.84% | 42.42 | 26.35 | 18.0% | 轻度控盘 |
| 2025-10-10 | 27.02 | -0.37% | 206.09 万 | 0.00 万 | 1,134.76 万 | 734.71 万 | 606.14 万 | 2.81% | 43.08 | 26.93 | 18.4% | 轻度控盘 |
| 2025-10-09 | 27.12 | 4.39% | 336.69 万 | 542.22 万 | 2,102.00 万 | 2,779.40 万 | -882.94 万 | 4.79% | 43.24 | 26.77 | 18.9% | 轻度控盘 |
| 2025-09-30 | 25.98 | -0.54% | 104.93 万 | 710.33 万 | 872.73 万 | 1,010.77 万 | -743.44 万 | 2.22% | 41.42 | 26.13 | 17.9% | 轻度控盘 |
| 2025-09-29 | 26.12 | -0.08% | 0.00 万 | 39.26 万 | 1,000.30 万 | 1,011.15 万 | -50.11 万 | 2.42% | 40.25 | 26.25 | 18.5% | 轻度控盘 |
| 2025-09-26 | 26.14 | 2.31% | 462.50 万 | 355.21 万 | 2,207.48 万 | 1,868.04 万 | 446.73 万 | 5.01% | 40.28 | 26.69 | 20.2% | 轻度控盘 |
| 2025-09-25 | 25.55 | -0.12% | 9.44 万 | 406.35 万 | 1,599.19 万 | 1,821.40 万 | -619.11 万 | 2.29% | 39.37 | 25.53 | 23.3% | 轻度控盘 |
| 2025-09-24 | 25.58 | 0.47% | 0.00 万 | 203.35 万 | 523.05 万 | 650.89 万 | -331.19 万 | 1.72% | 39.41 | 25.58 | 14.2% | 轻度控盘 |
| 2025-09-23 | 25.46 | -1.89% | 0.00 万 | 350.29 万 | 898.91 万 | 1,537.53 万 | -988.92 万 | 2.64% | 39.23 | 25.25 | 16.2% | 轻度控盘 |
| 2025-09-22 | 25.95 | -1.18% | 0.00 万 | 668.58 万 | 824.55 万 | 1,577.17 万 | -1,421.19 万 | 2.06% | 39.98 | 25.99 | 17.4% | 轻度控盘 |
| 2025-09-19 | 26.26 | -0.91% | 205.81 万 | 258.44 万 | 1,086.79 万 | 942.06 万 | 92.11 万 | 2.06% | 40.46 | 26.26 | 21.5% | 轻度控盘 |
| 2025-09-18 | 26.50 | -1.89% | 0.00 万 | 116.43 万 | 1,068.10 万 | 1,299.89 万 | -348.22 万 | 2.60% | 40.83 | 26.90 | 16.2% | 轻度控盘 |
| 2025-09-17 | 27.01 | -1.06% | 0.27 万 | 560.37 万 | 667.10 万 | 852.77 万 | -745.76 万 | 1.72% | 41.62 | 27.18 | 16.6% | 轻度控盘 |
| 2025-09-16 | 27.30 | 1.52% | 0.00 万 | 0.00 万 | 649.00 万 | 1,135.83 万 | -486.83 万 | 1.68% | 42.07 | 27.06 | 18.0% | 轻度控盘 |
| 2025-09-15 | 26.89 | -3.38% | 5.11 万 | 879.73 万 | 1,651.69 万 | 1,643.13 万 | -866.07 万 | 2.59% | 41.43 | 27.22 | 22.9% | 轻度控盘 |
| 2025-09-12 | 27.83 | -0.32% | 138.95 万 | 574.80 万 | 1,858.23 万 | 1,594.22 万 | -171.84 万 | 2.50% | 42.88 | 27.87 | 25.4% | 中度控盘 |
| 2025-09-11 | 27.92 | 1.90% | 250.52 万 | 338.43 万 | 968.48 万 | 1,661.76 万 | -781.19 万 | 2.67% | 43.02 | 27.75 | 19.6% | 轻度控盘 |
| 2025-09-10 | 27.40 | -2.11% | 589.29 万 | 593.04 万 | 1,194.72 万 | 1,919.78 万 | -728.82 万 | 2.80% | 42.22 | 27.55 | 25.1% | 中度控盘 |
| 2025-09-09 | 27.99 | 1.30% | 800.99 万 | 226.41 万 | 2,114.22 万 | 1,936.39 万 | 752.41 万 | 3.29% | 43.13 | 27.90 | 30.2% | 中度控盘 |
| 2025-09-08 | 27.63 | 2.49% | 625.50 万 | 454.66 万 | 3,509.55 万 | 2,758.34 万 | 922.05 万 | 3.95% | 42.57 | 27.34 | 32.2% | 中度控盘 |