最新收盘价
7.85
元
↓ -0.15
(-1.88%)
当日涨跌幅
-1.88%
今日变动
📉 下跌
主力净流入
244.57 万
资金动向
💰 资金流入
机构参与度
17.9%
控盘程度
轻度控盘
📈 上海艾录 (301062) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.85 | -1.88% | 171.78 万 | 0.00 万 | 653.38 万 | 580.58 万 | 244.57 万 | 2.03% | -53.18 | 7.92 | 17.9% | 轻度控盘 |
| 2026-03-25 | 8.00 | 1.78% | 0.00 万 | 130.62 万 | 740.54 万 | 711.19 万 | -101.26 万 | 2.24% | -54.19 | 8.02 | 16.7% | 轻度控盘 |
| 2026-03-24 | 7.86 | 4.38% | 0.00 万 | 0.00 万 | 856.97 万 | 1,076.88 万 | -219.91 万 | 2.52% | -53.24 | 7.76 | 17.8% | 轻度控盘 |
| 2026-03-23 | 7.53 | -7.49% | 297.11 万 | 621.67 万 | 1,496.13 万 | 1,996.91 万 | -825.34 万 | 3.80% | -51.01 | 7.77 | 21.1% | 轻度控盘 |
| 2026-03-20 | 8.14 | -3.78% | 17.49 万 | 226.55 万 | 1,158.19 万 | 1,446.23 万 | -497.10 万 | 2.29% | -55.14 | 8.35 | 21.2% | 轻度控盘 |
| 2026-03-19 | 8.46 | -1.97% | 8.92 万 | 0.00 万 | 871.19 万 | 755.94 万 | 124.17 万 | 1.70% | -57.31 | 8.54 | 20.7% | 轻度控盘 |
| 2026-03-18 | 8.63 | 2.01% | 0.00 万 | 536.41 万 | 1,089.90 万 | 779.90 万 | -226.41 万 | 2.21% | -58.32 | 8.54 | 19.8% | 轻度控盘 |
| 2026-03-17 | 8.46 | -2.65% | 148.95 万 | 258.98 万 | 712.98 万 | 1,671.97 万 | -1,069.01 万 | 1.97% | -57.17 | 8.58 | 18.0% | 轻度控盘 |
| 2026-03-16 | 8.69 | -0.57% | 49.85 万 | 864.96 万 | 633.99 万 | 703.29 万 | -884.42 万 | 1.76% | -58.73 | 8.72 | 17.9% | 轻度控盘 |
| 2026-03-13 | 8.74 | -2.46% | 100.00 万 | 0.00 万 | 491.55 万 | 1,377.05 万 | -785.50 万 | 1.95% | -59.07 | 8.84 | 17.2% | 轻度控盘 |
| 2026-03-12 | 8.96 | 0.22% | 464.99 万 | 126.37 万 | 1,518.02 万 | 1,858.37 万 | -1.74 万 | 2.80% | -60.55 | 9.00 | 25.6% | 中度控盘 |
| 2026-03-11 | 8.94 | 0.45% | 213.99 万 | 142.50 万 | 1,649.66 万 | 1,721.14 万 | 0.01 万 | 2.86% | -60.42 | 9.05 | 25.1% | 中度控盘 |
| 2026-03-10 | 8.90 | 2.18% | 201.45 万 | 216.90 万 | 1,107.12 万 | 1,162.28 万 | -70.60 万 | 2.10% | -60.15 | 8.86 | 24.0% | 轻度控盘 |
| 2026-03-09 | 8.71 | -1.36% | 986.12 万 | 1,101.95 万 | 2,041.16 万 | 1,824.19 万 | 101.14 万 | 3.55% | -58.86 | 8.62 | 28.5% | 中度控盘 |
| 2026-03-06 | 8.83 | 1.15% | 23.00 万 | 0.00 万 | 781.23 万 | 1,141.99 万 | -337.76 万 | 1.92% | -59.67 | 8.79 | 19.3% | 轻度控盘 |
| 2026-03-05 | 8.73 | 1.51% | 0.00 万 | 0.00 万 | 1,615.01 万 | 2,137.24 万 | -522.24 万 | 2.82% | -59.00 | 8.74 | 23.0% | 轻度控盘 |
| 2026-03-04 | 8.60 | -2.05% | 360.35 万 | 1,130.78 万 | 1,841.19 万 | 2,318.43 万 | -1,247.67 万 | 3.64% | -58.12 | 8.65 | 24.1% | 轻度控盘 |
| 2026-03-03 | 8.78 | -2.98% | 507.18 万 | 782.39 万 | 2,660.76 万 | 3,673.71 万 | -1,288.15 万 | 4.83% | -59.34 | 9.08 | 25.2% | 中度控盘 |
| 2026-03-02 | 9.05 | -8.77% | 313.88 万 | 2,031.47 万 | 4,598.06 万 | 5,639.97 万 | -2,759.50 万 | 6.53% | -61.16 | 9.32 | 26.7% | 中度控盘 |
| 2026-02-27 | 9.92 | 1.22% | 0.00 万 | 687.13 万 | 3,215.91 万 | 3,498.71 万 | -969.93 万 | 3.53% | -67.04 | 9.97 | 27.7% | 中度控盘 |
| 2026-02-26 | 9.80 | 0.10% | 0.00 万 | 259.24 万 | 2,469.85 万 | 3,299.62 万 | -1,089.01 万 | 3.20% | -66.23 | 9.79 | 25.0% | 中度控盘 |
| 2026-02-25 | 9.79 | -0.10% | 253.07 万 | 358.17 万 | 1,184.85 万 | 1,883.33 万 | -803.58 万 | 2.51% | -66.16 | 9.81 | 22.0% | 轻度控盘 |
| 2026-02-24 | 9.80 | -1.31% | 0.00 万 | 308.35 万 | 2,343.17 万 | 2,929.85 万 | -895.03 万 | 3.32% | -66.23 | 9.90 | 26.9% | 中度控盘 |
| 2026-02-13 | 9.93 | -1.97% | 113.55 万 | 551.89 万 | 2,626.44 万 | 3,205.82 万 | -1,017.72 万 | 3.16% | -67.11 | 10.08 | 29.7% | 中度控盘 |
| 2026-02-12 | 10.13 | 1.50% | 3,043.95 万 | 2,426.92 万 | 5,285.36 万 | 4,810.55 万 | 1,091.84 万 | 5.67% | -68.46 | 10.20 | 39.4% | 中度控盘 |
| 2026-02-11 | 9.98 | -1.09% | 311.26 万 | 685.03 万 | 2,351.08 万 | 2,516.27 万 | -538.96 万 | 3.04% | -67.45 | 10.05 | 29.3% | 中度控盘 |
| 2026-02-10 | 10.09 | -1.94% | 427.12 万 | 1,341.58 万 | 3,574.00 万 | 4,039.64 万 | -1,380.10 万 | 3.90% | -68.19 | 10.21 | 32.2% | 中度控盘 |
| 2026-02-09 | 10.29 | -0.77% | 1,041.78 万 | 2,830.40 万 | 5,778.83 万 | 4,383.98 万 | -393.77 万 | 5.74% | -69.54 | 10.28 | 33.9% | 中度控盘 |
| 2026-02-06 | 10.37 | 4.85% | 1,644.51 万 | 1,250.37 万 | 7,040.28 万 | 5,467.96 万 | 1,966.45 万 | 7.49% | -70.08 | 10.27 | 33.8% | 中度控盘 |
| 2026-02-05 | 9.89 | -3.61% | 188.91 万 | 471.42 万 | 3,407.18 万 | 3,880.61 万 | -755.94 万 | 4.51% | -66.84 | 10.00 | 27.5% | 中度控盘 |
| 2026-02-04 | 10.26 | 4.16% | 671.01 万 | 912.70 万 | 8,229.65 万 | 5,192.97 万 | 2,794.99 万 | 7.01% | -69.34 | 10.15 | 33.9% | 中度控盘 |
| 2026-02-03 | 9.85 | 1.44% | 333.20 万 | 1,036.20 万 | 4,435.63 万 | 4,255.75 万 | -523.13 万 | 5.73% | -66.57 | 9.76 | 26.8% | 中度控盘 |
| 2026-02-02 | 9.71 | -4.99% | 272.01 万 | 1,552.11 万 | 3,589.50 万 | 5,610.98 万 | -3,301.57 万 | 7.35% | -65.62 | 9.92 | 21.3% | 轻度控盘 |
| 2026-01-30 | 10.22 | 10.85% | 1,314.85 万 | 1,316.80 万 | 9,926.82 万 | 8,548.10 万 | 1,376.77 万 | 10.80% | -69.07 | 9.93 | 30.9% | 中度控盘 |
| 2026-01-29 | 9.22 | -2.23% | 277.89 万 | 298.59 万 | 2,248.47 万 | 2,546.24 万 | -318.46 万 | 3.47% | -62.31 | 9.30 | 26.4% | 中度控盘 |
| 2026-01-28 | 9.43 | -2.08% | 634.40 万 | 486.41 万 | 2,577.05 万 | 2,495.54 万 | 229.49 万 | 3.65% | -63.73 | 9.53 | 29.7% | 中度控盘 |
| 2026-01-27 | 9.63 | -1.93% | 609.01 万 | 826.69 万 | 2,911.69 万 | 3,823.60 万 | -1,129.59 万 | 3.77% | -65.08 | 9.63 | 30.1% | 中度控盘 |