最新收盘价
8.30
元
↓ -0.02
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
-270.49 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 上海艾录 (301062) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.30 | -0.24% | 0.00 万 | 174.84 万 | 667.34 万 | 762.98 万 | -270.49 万 | 1.06% | -56.09 | 8.30 | 25.1% | 中度控盘 |
| 2025-11-06 | 8.32 | -0.60% | 78.38 万 | 330.42 万 | 774.80 万 | 1,206.23 万 | -683.47 万 | 1.47% | -56.23 | 8.30 | 23.3% | 轻度控盘 |
| 2025-11-05 | 8.37 | 0.72% | 69.39 万 | 0.00 万 | 839.16 万 | 770.70 万 | 137.85 万 | 1.22% | -56.57 | 8.34 | 26.8% | 中度控盘 |
| 2025-11-04 | 8.31 | 0.00% | 0.00 万 | 55.53 万 | 528.79 万 | 798.01 万 | -324.75 万 | 1.27% | -56.16 | 8.28 | 21.4% | 轻度控盘 |
| 2025-11-03 | 8.31 | -0.36% | 370.91 万 | 415.79 万 | 714.32 万 | 782.30 万 | -112.86 万 | 1.57% | -56.16 | 8.32 | 26.9% | 中度控盘 |
| 2025-10-31 | 8.34 | 2.84% | 173.31 万 | 0.00 万 | 2,589.38 万 | 1,996.95 万 | 765.75 万 | 2.94% | -56.36 | 8.28 | 31.2% | 中度控盘 |
| 2025-10-30 | 8.11 | -2.64% | 0.00 万 | 568.98 万 | 1,527.43 万 | 2,608.12 万 | -1,649.66 万 | 3.22% | -54.81 | 8.19 | 21.2% | 轻度控盘 |
| 2025-10-29 | 8.33 | -0.72% | 85.86 万 | 311.82 万 | 1,127.64 万 | 1,858.65 万 | -956.97 万 | 2.27% | -56.29 | 8.34 | 22.6% | 轻度控盘 |
| 2025-10-28 | 8.39 | -0.59% | 277.94 万 | 0.00 万 | 1,394.56 万 | 2,563.42 万 | -890.93 万 | 2.41% | -56.70 | 8.42 | 27.7% | 中度控盘 |
| 2025-10-27 | 8.44 | -0.82% | 0.00 万 | 1,008.92 万 | 1,554.11 万 | 1,999.77 万 | -1,454.57 万 | 2.63% | -57.04 | 8.44 | 24.8% | 轻度控盘 |
| 2025-10-24 | 8.51 | -0.35% | 358.71 万 | 148.34 万 | 1,715.28 万 | 1,487.36 万 | 438.28 万 | 1.89% | -57.51 | 8.53 | 34.4% | 中度控盘 |
| 2025-10-23 | 8.54 | 0.00% | 173.94 万 | 200.43 万 | 684.94 万 | 1,431.80 万 | -773.35 万 | 1.80% | -57.71 | 8.48 | 21.2% | 轻度控盘 |
| 2025-10-22 | 8.54 | -0.47% | 0.00 万 | 139.38 万 | 1,189.08 万 | 1,685.09 万 | -635.38 万 | 1.89% | -57.71 | 8.53 | 24.3% | 轻度控盘 |
| 2025-10-21 | 8.58 | -0.46% | 289.87 万 | 999.07 万 | 2,107.30 万 | 2,940.48 万 | -1,542.39 万 | 3.45% | -57.98 | 8.55 | 25.5% | 中度控盘 |
| 2025-10-20 | 8.62 | 0.12% | 10.42 万 | 249.76 万 | 1,282.90 万 | 2,385.33 万 | -1,341.77 万 | 2.39% | -58.25 | 8.63 | 23.5% | 轻度控盘 |
| 2025-10-17 | 8.61 | -3.26% | 166.36 万 | 686.68 万 | 2,198.30 万 | 2,269.66 万 | -591.68 万 | 3.61% | -58.19 | 8.72 | 26.7% | 中度控盘 |
| 2025-10-16 | 8.90 | 1.95% | 464.87 万 | 531.05 万 | 6,139.84 万 | 4,252.05 万 | 1,821.61 万 | 6.60% | -60.15 | 8.89 | 32.6% | 中度控盘 |
| 2025-10-15 | 8.73 | 1.16% | 105.39 万 | 136.94 万 | 2,105.69 万 | 1,925.60 万 | 148.53 万 | 2.62% | -59.00 | 8.62 | 29.1% | 中度控盘 |
| 2025-10-14 | 8.63 | -0.35% | 0.00 万 | 318.44 万 | 1,604.44 万 | 1,862.02 万 | -576.02 万 | 2.55% | -58.32 | 8.66 | 25.3% | 中度控盘 |
| 2025-10-13 | 8.66 | 0.35% | 362.16 万 | 243.50 万 | 1,403.82 万 | 1,721.48 万 | -199.00 万 | 2.62% | -58.52 | 8.56 | 26.8% | 中度控盘 |
| 2025-10-10 | 8.63 | 0.82% | 289.94 万 | 230.00 万 | 1,873.96 万 | 1,862.02 万 | 71.89 万 | 2.35% | -58.32 | 8.60 | 32.4% | 中度控盘 |
| 2025-10-09 | 8.56 | -0.23% | 132.20 万 | 523.89 万 | 1,553.53 万 | 1,166.11 万 | -4.27 万 | 2.18% | -57.85 | 8.55 | 28.4% | 中度控盘 |
| 2025-09-30 | 8.58 | 2.26% | 536.16 万 | 453.07 万 | 2,694.43 万 | 1,960.70 万 | 816.81 万 | 3.39% | -57.98 | 8.56 | 31.3% | 中度控盘 |
| 2025-09-29 | 8.39 | 0.60% | 0.00 万 | 0.00 万 | 849.13 万 | 1,049.31 万 | -200.18 万 | 1.51% | 622.01 | 8.38 | 23.0% | 轻度控盘 |
| 2025-09-26 | 8.34 | 0.24% | 0.00 万 | 124.05 万 | 1,042.99 万 | 1,247.82 万 | -328.89 万 | 1.66% | 618.31 | 8.31 | 25.2% | 中度控盘 |
| 2025-09-25 | 8.32 | -0.60% | 61.66 万 | 0.00 万 | 1,237.09 万 | 2,043.32 万 | -744.58 万 | 2.11% | 616.82 | 8.37 | 24.9% | 轻度控盘 |
| 2025-09-24 | 8.37 | 0.72% | 307.35 万 | 204.09 万 | 959.71 万 | 1,677.88 万 | -614.92 万 | 1.61% | 620.53 | 8.33 | 29.0% | 中度控盘 |
| 2025-09-23 | 8.31 | -1.54% | 335.70 万 | 410.23 万 | 1,397.74 万 | 1,784.54 万 | -461.33 万 | 2.72% | 616.08 | 8.27 | 26.4% | 中度控盘 |
| 2025-09-22 | 8.44 | -1.29% | 0.00 万 | 0.00 万 | 1,970.04 万 | 1,632.53 万 | 337.52 万 | 2.44% | 625.72 | 8.42 | 29.4% | 中度控盘 |
| 2025-09-19 | 8.55 | 0.12% | 341.58 万 | 340.12 万 | 2,347.40 万 | 2,250.63 万 | 98.23 万 | 3.09% | 633.87 | 8.62 | 30.4% | 中度控盘 |
| 2025-09-18 | 8.54 | -2.62% | 0.00 万 | 301.30 万 | 2,735.80 万 | 3,121.09 万 | -686.58 万 | 4.05% | 633.13 | 8.62 | 26.6% | 中度控盘 |
| 2025-09-17 | 8.77 | 1.86% | 617.81 万 | 234.84 万 | 3,594.22 万 | 3,735.46 万 | 241.74 万 | 4.73% | 650.18 | 8.74 | 30.1% | 中度控盘 |
| 2025-09-16 | 8.61 | 2.14% | 300.59 万 | 823.76 万 | 2,857.67 万 | 2,372.68 万 | -38.18 万 | 3.82% | 638.32 | 8.60 | 28.4% | 中度控盘 |
| 2025-09-15 | 8.43 | -0.82% | 0.00 万 | 47.69 万 | 1,086.81 万 | 1,437.20 万 | -398.07 万 | 1.86% | 624.98 | 8.44 | 24.5% | 轻度控盘 |
| 2025-09-12 | 8.50 | -1.16% | 421.31 万 | 787.35 万 | 1,569.28 万 | 3,180.23 万 | -1,976.98 万 | 2.88% | 630.17 | 8.57 | 27.4% | 中度控盘 |
| 2025-09-11 | 8.60 | 0.94% | 566.49 万 | 667.58 万 | 2,248.80 万 | 2,788.45 万 | -640.74 万 | 3.00% | 637.58 | 8.49 | 32.3% | 中度控盘 |
| 2025-09-10 | 8.52 | -0.12% | 365.80 万 | 0.00 万 | 1,541.41 万 | 1,423.22 万 | 484.00 万 | 2.20% | 631.65 | 8.53 | 28.8% | 中度控盘 |
| 2025-09-09 | 8.53 | 0.00% | 0.00 万 | 0.00 万 | 1,451.88 万 | 1,536.62 万 | -84.74 万 | 1.98% | 632.39 | 8.50 | 25.6% | 中度控盘 |
| 2025-09-08 | 8.53 | 0.00% | 0.00 万 | 0.00 万 | 838.26 万 | 1,248.95 万 | -410.69 万 | 2.00% | 632.39 | 8.52 | 19.5% | 轻度控盘 |