最新收盘价
22.37
元
↓ -0.09
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
-214.04 万
资金动向
💸 资金流出
机构参与度
11.7%
控盘程度
轻度控盘
📈 信濠光电 (301051) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 22.37 | -0.40% | 0.00 万 | 129.40 万 | 322.65 万 | 407.30 万 | -214.04 万 | 1.08% | -38.71 | 22.36 | 11.7% | 轻度控盘 |
| 2025-11-06 | 22.46 | -0.75% | 131.72 万 | 125.22 万 | 296.49 万 | 793.58 万 | -490.60 万 | 0.96% | -38.87 | 22.46 | 14.6% | 轻度控盘 |
| 2025-11-05 | 22.63 | 0.44% | 0.00 万 | 71.25 万 | 371.55 万 | 209.67 万 | 90.63 万 | 0.92% | -39.16 | 22.52 | 14.7% | 轻度控盘 |
| 2025-11-04 | 22.53 | -1.49% | 0.00 万 | 0.00 万 | 668.96 万 | 669.59 万 | -0.62 万 | 1.19% | -38.99 | 22.56 | 16.8% | 轻度控盘 |
| 2025-11-03 | 22.87 | 0.93% | 379.05 万 | 1,255.15 万 | 1,048.86 万 | 606.51 万 | -433.75 万 | 2.20% | -39.58 | 22.58 | 18.2% | 轻度控盘 |
| 2025-10-31 | 22.66 | 0.13% | 110.74 万 | 202.77 万 | 737.93 万 | 1,471.10 万 | -825.21 万 | 2.17% | -39.21 | 22.77 | 14.1% | 轻度控盘 |
| 2025-10-30 | 22.63 | -2.29% | 159.04 万 | 188.05 万 | 921.18 万 | 741.43 万 | 150.74 万 | 1.77% | -39.16 | 22.81 | 17.1% | 轻度控盘 |
| 2025-10-29 | 23.16 | -1.61% | 308.24 万 | 271.41 万 | 611.70 万 | 953.20 万 | -304.68 万 | 1.92% | -40.08 | 23.27 | 16.1% | 轻度控盘 |
| 2025-10-28 | 23.54 | -0.72% | 0.00 万 | 5.93 万 | 578.27 万 | 626.57 万 | -54.23 万 | 1.38% | -40.74 | 23.64 | 15.1% | 轻度控盘 |
| 2025-10-27 | 23.71 | -1.41% | 1,137.38 万 | 1,128.93 万 | 1,812.02 万 | 2,013.12 万 | -192.65 万 | 3.08% | -41.03 | 23.65 | 22.8% | 轻度控盘 |
| 2025-10-24 | 24.05 | 1.65% | 0.00 万 | 0.00 万 | 1,012.62 万 | 2,219.75 万 | -1,207.13 万 | 2.59% | -41.62 | 23.87 | 16.1% | 轻度控盘 |
| 2025-10-23 | 23.66 | -0.34% | 1,309.07 万 | 1,042.38 万 | 1,523.74 万 | 2,904.72 万 | -1,114.29 万 | 4.60% | -40.94 | 23.68 | 19.2% | 轻度控盘 |
| 2025-10-22 | 23.74 | 7.52% | 4,311.11 万 | 5,771.07 万 | 6,553.52 万 | 8,465.10 万 | -3,371.55 万 | 8.53% | -41.08 | 23.89 | 26.8% | 中度控盘 |
| 2025-10-21 | 22.08 | 3.27% | 0.00 万 | 0.00 万 | 505.51 万 | 947.66 万 | -442.14 万 | 1.37% | -38.21 | 21.75 | 13.3% | 轻度控盘 |
| 2025-10-20 | 21.38 | 2.84% | 0.00 万 | 0.00 万 | 287.66 万 | 939.33 万 | -651.67 万 | 1.34% | -37.00 | 21.29 | 11.0% | 轻度控盘 |
| 2025-10-17 | 20.79 | -3.21% | 0.00 万 | 0.00 万 | 499.97 万 | 1,007.51 万 | -507.53 万 | 1.27% | -35.98 | 21.08 | 14.9% | 轻度控盘 |
| 2025-10-16 | 21.48 | -1.51% | 0.00 万 | 0.00 万 | 314.37 万 | 541.34 万 | -226.97 万 | 1.09% | -37.17 | 21.52 | 13.4% | 轻度控盘 |
| 2025-10-15 | 21.81 | 2.64% | 104.84 万 | 0.00 万 | 770.94 万 | 835.63 万 | 40.15 万 | 1.47% | -37.74 | 21.58 | 19.4% | 轻度控盘 |
| 2025-10-14 | 21.25 | -0.98% | 2.14 万 | 151.58 万 | 846.11 万 | 1,288.05 万 | -591.38 万 | 1.89% | -36.77 | 21.59 | 17.7% | 轻度控盘 |
| 2025-10-13 | 21.46 | -4.07% | 402.96 万 | 169.40 万 | 1,577.60 万 | 1,971.89 万 | -160.74 万 | 2.47% | -37.14 | 20.91 | 24.0% | 轻度控盘 |
| 2025-10-10 | 22.37 | -2.14% | 0.00 万 | 168.19 万 | 1,039.61 万 | 1,060.04 万 | -188.63 万 | 1.40% | -38.71 | 22.46 | 22.6% | 轻度控盘 |
| 2025-10-09 | 22.86 | 0.79% | 200.84 万 | 136.12 万 | 990.58 万 | 982.17 万 | 73.14 万 | 1.52% | -39.56 | 22.99 | 22.3% | 轻度控盘 |
| 2025-09-30 | 22.68 | -0.04% | 0.00 万 | 0.00 万 | 1,308.88 万 | 949.65 万 | 359.22 万 | 1.40% | -39.25 | 22.73 | 24.4% | 轻度控盘 |
| 2025-09-29 | 22.69 | 1.39% | 227.00 万 | 113.50 万 | 582.85 万 | 939.18 万 | -242.84 万 | 1.50% | -10.74 | 22.60 | 18.5% | 轻度控盘 |
| 2025-09-26 | 22.38 | -2.40% | 253.93 万 | 145.84 万 | 1,074.52 万 | 1,397.59 万 | -214.98 万 | 1.80% | -10.59 | 22.59 | 21.4% | 轻度控盘 |
| 2025-09-25 | 22.93 | -2.55% | 167.61 万 | 0.00 万 | 1,292.42 万 | 1,867.58 万 | -407.56 万 | 1.94% | -10.85 | 23.25 | 22.0% | 轻度控盘 |
| 2025-09-24 | 23.53 | 1.07% | 133.21 万 | 373.93 万 | 1,147.16 万 | 1,593.83 万 | -687.38 万 | 2.17% | -11.13 | 23.42 | 20.7% | 轻度控盘 |
| 2025-09-23 | 23.28 | -4.82% | 746.35 万 | 660.93 万 | 3,381.65 万 | 3,536.10 万 | -69.03 万 | 4.05% | -11.02 | 23.56 | 25.7% | 中度控盘 |
| 2025-09-22 | 24.46 | 5.75% | 882.09 万 | 614.29 万 | 5,453.37 万 | 4,990.69 万 | 730.48 万 | 5.38% | -11.57 | 24.33 | 27.0% | 中度控盘 |
| 2025-09-19 | 23.13 | -0.09% | 0.00 万 | 127.34 万 | 576.93 万 | 821.39 万 | -371.80 万 | 1.65% | -10.95 | 23.18 | 15.7% | 轻度控盘 |
| 2025-09-18 | 23.15 | -3.18% | 216.19 万 | 33.57 万 | 1,711.81 万 | 1,691.17 万 | 203.27 万 | 2.18% | -10.96 | 23.40 | 23.3% | 轻度控盘 |
| 2025-09-17 | 23.91 | 1.62% | 106.73 万 | 0.00 万 | 1,524.64 万 | 1,853.44 万 | -222.07 万 | 2.02% | -11.31 | 23.77 | 23.1% | 轻度控盘 |
| 2025-09-16 | 23.53 | 0.38% | 0.00 万 | 0.00 万 | 679.50 万 | 1,168.15 万 | -488.65 万 | 1.23% | -11.13 | 23.49 | 20.9% | 轻度控盘 |
| 2025-09-15 | 23.44 | -1.26% | 415.27 万 | 2,100.60 万 | 2,010.20 万 | 1,491.70 万 | -1,166.83 万 | 1.93% | -11.09 | 23.42 | 31.6% | 中度控盘 |
| 2025-09-12 | 23.74 | -2.90% | 759.14 万 | 1,443.23 万 | 1,857.09 万 | 1,523.04 万 | -350.04 万 | 2.13% | -11.23 | 23.96 | 29.8% | 中度控盘 |
| 2025-09-11 | 24.45 | 4.53% | 376.57 万 | 1,356.12 万 | 2,868.39 万 | 3,446.58 万 | -1,557.73 万 | 3.03% | -11.57 | 23.78 | 27.8% | 中度控盘 |
| 2025-09-10 | 23.39 | -2.54% | 455.46 万 | 1,667.08 万 | 1,455.80 万 | 2,277.48 万 | -2,033.30 万 | 2.29% | -11.07 | 23.60 | 25.6% | 中度控盘 |
| 2025-09-09 | 24.00 | -2.95% | 410.90 万 | 993.73 万 | 2,139.69 万 | 1,515.01 万 | 41.84 万 | 2.08% | -11.36 | 24.39 | 30.9% | 中度控盘 |
| 2025-09-08 | 24.73 | 2.36% | 449.29 万 | 1,255.47 万 | 3,411.12 万 | 3,138.32 万 | -533.37 万 | 2.64% | -11.70 | 24.67 | 32.6% | 中度控盘 |