最新收盘价
45.22
元
↑ 0.39
(0.87%)
当日涨跌幅
0.87%
今日变动
📈 上涨
主力净流入
460.91 万
资金动向
💰 资金流入
机构参与度
31.0%
控盘程度
中度控盘
📈 雷电微力 (301050) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 45.22 | 0.87% | 337.18 万 | 410.40 万 | 4,484.85 万 | 3,950.71 万 | 460.91 万 | 1.54% | 53.49 | 44.97 | 31.0% | 中度控盘 |
| 2025-11-06 | 44.83 | 0.45% | 121.07 万 | 742.48 万 | 3,416.61 万 | 4,296.65 万 | -1,501.46 万 | 1.34% | 53.03 | 44.87 | 28.1% | 中度控盘 |
| 2025-11-05 | 44.63 | -0.38% | 112.15 万 | 134.41 万 | 1,988.31 万 | 3,341.88 万 | -1,375.84 万 | 1.17% | 52.79 | 44.68 | 24.1% | 轻度控盘 |
| 2025-11-04 | 44.80 | -1.67% | 624.53 万 | 2,063.35 万 | 3,737.97 万 | 4,209.54 万 | -1,910.39 万 | 1.58% | 53.00 | 45.02 | 30.3% | 中度控盘 |
| 2025-11-03 | 45.56 | -0.94% | 754.06 万 | 1,384.63 万 | 5,133.66 万 | 6,720.72 万 | -2,217.63 万 | 2.00% | 53.89 | 45.33 | 31.1% | 中度控盘 |
| 2025-10-31 | 45.99 | 0.61% | 819.64 万 | 1,116.74 万 | 3,479.47 万 | 3,520.06 万 | -337.69 万 | 1.45% | 53.87 | 45.97 | 31.0% | 中度控盘 |
| 2025-10-30 | 45.71 | -1.72% | 825.96 万 | 2,321.05 万 | 4,161.80 万 | 5,159.44 万 | -2,492.73 万 | 1.87% | 53.54 | 46.05 | 29.9% | 中度控盘 |
| 2025-10-29 | 46.51 | -0.39% | 674.73 万 | 1,537.32 万 | 3,587.68 万 | 4,305.10 万 | -1,580.01 万 | 1.51% | 54.48 | 46.45 | 31.5% | 中度控盘 |
| 2025-10-28 | 46.69 | -0.30% | 862.48 万 | 991.63 万 | 4,966.64 万 | 4,903.30 万 | -65.81 万 | 1.71% | 54.69 | 46.76 | 34.9% | 中度控盘 |
| 2025-10-27 | 46.83 | 0.00% | 2,220.41 万 | 4,254.38 万 | 6,405.41 万 | 6,790.93 万 | -2,419.48 万 | 2.42% | 54.85 | 46.57 | 35.0% | 中度控盘 |
| 2025-10-24 | 46.83 | 1.87% | 565.58 万 | 436.86 万 | 6,102.07 万 | 6,041.90 万 | 188.90 万 | 2.03% | 54.85 | 46.89 | 32.6% | 中度控盘 |
| 2025-10-23 | 45.97 | 0.28% | 955.11 万 | 368.41 万 | 2,296.55 万 | 3,535.34 万 | -652.09 万 | 1.21% | 53.85 | 45.39 | 29.9% | 中度控盘 |
| 2025-10-22 | 45.84 | 0.00% | 265.67 万 | 751.39 万 | 2,498.71 万 | 2,739.62 万 | -726.64 万 | 1.05% | 53.70 | 45.75 | 29.6% | 中度控盘 |
| 2025-10-21 | 45.84 | 0.97% | 729.28 万 | 137.22 万 | 2,809.78 万 | 3,469.32 万 | -67.49 万 | 1.16% | 53.70 | 45.69 | 32.1% | 中度控盘 |
| 2025-10-20 | 45.40 | -0.87% | 805.04 万 | 4,792.36 万 | 4,443.75 万 | 4,523.39 万 | -4,066.96 万 | 1.86% | 53.18 | 45.81 | 30.5% | 中度控盘 |
| 2025-10-17 | 45.80 | -2.55% | 360.09 万 | 1,083.97 万 | 5,032.65 万 | 5,610.32 万 | -1,301.54 万 | 1.86% | 53.65 | 46.34 | 30.5% | 中度控盘 |
| 2025-10-16 | 47.00 | -2.02% | 261.01 万 | 1,579.28 万 | 4,368.20 万 | 5,010.02 万 | -1,960.09 万 | 1.72% | 55.05 | 47.30 | 29.1% | 中度控盘 |
| 2025-10-15 | 47.97 | 0.65% | 106.01 万 | 509.72 万 | 3,560.98 万 | 3,243.19 万 | -85.91 万 | 1.36% | 56.19 | 47.65 | 29.7% | 中度控盘 |
| 2025-10-14 | 47.66 | -1.83% | 973.19 万 | 1,403.64 万 | 5,905.57 万 | 6,845.85 万 | -1,370.74 万 | 2.31% | 55.83 | 48.11 | 32.1% | 中度控盘 |
| 2025-10-13 | 48.55 | 1.55% | 1,458.83 万 | 2,069.54 万 | 7,380.21 万 | 6,948.68 万 | -179.17 万 | 2.61% | 56.87 | 47.95 | 35.3% | 中度控盘 |
| 2025-10-10 | 47.81 | -2.01% | 1,441.23 万 | 3,957.99 万 | 7,782.59 万 | 5,409.98 万 | -144.14 万 | 2.51% | 56.00 | 48.02 | 36.9% | 中度控盘 |
| 2025-10-09 | 48.79 | 3.43% | 3,877.68 万 | 2,289.09 万 | 1.37 亿 | 1.14 亿 | 3,926.75 万 | 4.26% | 57.15 | 48.16 | 38.3% | 中度控盘 |
| 2025-09-30 | 47.17 | 1.44% | 1,104.28 万 | 758.62 万 | 7,258.53 万 | 8,978.60 万 | -1,374.42 万 | 2.46% | 55.25 | 47.02 | 33.9% | 中度控盘 |
| 2025-09-29 | 46.50 | -0.21% | 593.24 万 | 1,276.12 万 | 4,641.26 万 | 5,302.01 万 | -1,343.63 万 | 1.87% | 48.96 | 46.34 | 30.5% | 中度控盘 |
| 2025-09-26 | 46.60 | -0.96% | 627.51 万 | 1,595.61 万 | 5,009.50 万 | 4,818.75 万 | -777.36 万 | 1.89% | 49.07 | 46.98 | 32.0% | 中度控盘 |
| 2025-09-25 | 47.05 | -1.11% | 698.00 万 | 2,097.34 万 | 5,075.26 万 | 6,212.54 万 | -2,536.62 万 | 2.05% | 49.54 | 47.38 | 30.9% | 中度控盘 |
| 2025-09-24 | 47.58 | 1.54% | 1,697.33 万 | 3,404.84 万 | 7,678.70 万 | 7,355.64 万 | -1,384.44 万 | 2.53% | 50.10 | 47.19 | 35.2% | 中度控盘 |
| 2025-09-23 | 46.86 | -2.15% | 1,668.04 万 | 3,951.79 万 | 7,607.57 万 | 1.04 亿 | -5,120.21 万 | 3.44% | 49.34 | 46.50 | 29.2% | 中度控盘 |
| 2025-09-22 | 47.89 | 0.48% | 581.85 万 | 2,106.55 万 | 4,585.90 万 | 6,341.14 万 | -3,279.94 万 | 2.07% | 50.43 | 47.49 | 28.2% | 中度控盘 |
| 2025-09-19 | 47.66 | -1.39% | 661.20 万 | 1,902.65 万 | 6,611.51 万 | 8,044.54 万 | -2,674.48 万 | 2.66% | 50.19 | 48.33 | 30.1% | 中度控盘 |
| 2025-09-18 | 48.33 | -1.63% | 1,931.75 万 | 2,519.76 万 | 9,398.94 万 | 1.27 亿 | -3,928.18 万 | 3.53% | 50.89 | 49.13 | 32.9% | 中度控盘 |
| 2025-09-17 | 49.13 | -0.06% | 1,268.63 万 | 469.51 万 | 4,806.30 万 | 6,713.73 万 | -1,108.31 万 | 1.79% | 51.73 | 49.15 | 34.2% | 中度控盘 |
| 2025-09-16 | 49.16 | 0.39% | 792.20 万 | 1,506.83 万 | 5,683.70 万 | 6,798.31 万 | -1,829.25 万 | 1.84% | 51.77 | 48.96 | 35.0% | 中度控盘 |
| 2025-09-15 | 48.97 | -1.07% | 1,224.18 万 | 2,897.46 万 | 5,962.20 万 | 6,397.00 万 | -2,108.08 万 | 1.98% | 51.57 | 49.25 | 35.7% | 中度控盘 |
| 2025-09-12 | 49.50 | 0.10% | 965.87 万 | 1,552.81 万 | 7,636.18 万 | 7,860.33 万 | -811.09 万 | 2.40% | 52.12 | 49.55 | 34.8% | 中度控盘 |
| 2025-09-11 | 49.45 | 1.77% | 1,862.26 万 | 2,451.48 万 | 8,591.70 万 | 9,592.33 万 | -1,589.85 万 | 2.75% | 52.07 | 48.98 | 35.8% | 中度控盘 |
| 2025-09-10 | 48.59 | -0.02% | 468.08 万 | 730.02 万 | 4,082.57 万 | 5,477.57 万 | -1,656.93 万 | 1.53% | 51.17 | 48.70 | 31.8% | 中度控盘 |
| 2025-09-09 | 48.74 | -2.32% | 617.22 万 | 1,539.58 万 | 6,266.20 万 | 7,749.91 万 | -2,406.06 万 | 2.07% | 51.32 | 49.03 | 34.1% | 中度控盘 |
| 2025-09-08 | 49.90 | 1.48% | 3,033.96 万 | 787.41 万 | 8,683.34 万 | 1.08 亿 | 114.28 万 | 3.07% | 52.54 | 49.26 | 36.0% | 中度控盘 |